S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,65 15:59 |
87,57 87,50 |
+0,17 % 0,15 |
87,74 86,96 |
222,48 Tsd. | |
Etsy Inc US29786A1060 |
53,9500 15:59 |
53,2400 53,1900 |
+1,43 % 0,76 |
54,1300 52,5700 |
448,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,80 15:57 |
385,79 383,39 |
+0,11 % 0,41 |
385,79 381,33 |
41,58 Tsd. | |
Evergy Inc US30034W1062 |
59,9100 16:00 |
60,0300 59,7600 |
+0,25 % 0,15 |
60,0300 59,7750 |
47,75 Tsd. | |
Eversource Energy US30040W1080 |
67,58 16:00 |
67,52 67,40 |
+0,26 % 0,18 |
67,85 67,40 |
64,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,3550 16:00 |
38,3800 38,2000 |
+0,41 % 0,16 |
38,5150 38,2000 |
372,70 Tsd. | |
Expedia Group Inc US30212P3038 |
133,0400 15:59 |
132,9900 132,2600 |
+0,59 % 0,78 |
134,2100 132,5100 |
141,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,95 15:58 |
121,35 121,00 |
+1,61 % 1,95 |
123,27 121,35 |
71,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,24 15:59 |
174,06 173,58 |
+0,38 % 0,66 |
174,58 172,71 |
90,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,27 15:58 |
112,87 112,64 |
+0,56 % 0,63 |
113,46 112,66 |
2,13 Mio. | |
F5 Inc US3156161024 |
202,2700 15:59 |
199,4800 198,9300 |
+1,68 % 3,34 |
202,7000 199,4800 |
110,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,71 15:56 |
426,37 424,03 |
+0,63 % 2,68 |
426,84 422,97 |
20,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,03 15:58 |
1.749,03 1.734,01 |
+1,85 % 32,02 |
1.767,81 1.749,03 |
11,39 Tsd. | |
Fastenal Company US3119001044 |
67,4950 16:00 |
65,9900 65,8900 |
+2,44 % 1,61 |
67,4950 65,9900 |
254,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,93 16:00 |
115,04 115,45 |
+0,42 % 0,48 |
115,97 114,80 |
36,84 Tsd. |