S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,19 20:18 |
98,41 100,73 |
-2,53 % -2,55 |
99,75 97,74 |
1,86 Mio. | |
Etsy Inc US29786A1060 |
64,5700 20:17 |
63,3600 63,8700 |
+1,10 % 0,70 |
64,6600 63,3000 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,88 20:16 |
386,99 384,00 |
+1,01 % 3,88 |
392,02 384,71 |
172,71 Tsd. | |
Evergy Inc US30034W1062 |
57,6200 20:18 |
57,0500 57,2100 |
+0,72 % 0,41 |
57,7500 56,9700 |
778,65 Tsd. | |
Eversource Energy US30040W1080 |
65,72 20:17 |
64,81 64,94 |
+1,20 % 0,78 |
66,07 64,63 |
899,45 Tsd. | |
Exelon Corporation US30161N1019 |
37,2050 20:17 |
36,8400 36,8900 |
+0,85 % 0,32 |
37,3300 36,7150 |
2,89 Mio. | |
Expedia Group Inc US30212P3038 |
129,3640 20:18 |
128,6300 128,2800 |
+0,85 % 1,08 |
129,7100 127,6700 |
628,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,07 20:18 |
124,78 124,47 |
+0,48 % 0,60 |
126,18 124,16 |
209,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,93 20:18 |
164,33 163,99 |
-0,65 % -1,06 |
165,75 162,34 |
496,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,50 20:17 |
116,36 116,10 |
+2,06 % 2,40 |
118,60 116,23 |
6,17 Mio. | |
F5 Inc US3156161024 |
201,0550 20:17 |
199,6400 177,5900 |
+13,21 % 23,47 |
201,1400 193,2500 |
1,79 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,03 20:17 |
413,33 411,30 |
+0,42 % 1,73 |
417,37 410,44 |
104,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,12 20:17 |
1.599,98 1.588,72 |
+0,09 % 1,40 |
1.621,97 1.585,44 |
93,16 Tsd. | |
Fastenal Company US3119001044 |
70,5400 20:18 |
70,9900 70,7900 |
-0,35 % -0,25 |
71,2600 70,2400 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,43 20:18 |
110,98 110,85 |
+2,33 % 2,58 |
113,51 110,62 |
158,34 Tsd. |