S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,62 17:07 |
92,01 92,53 |
+0,10 % 0,09 |
93,40 91,83 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
56,1700 17:06 |
54,2400 54,7600 |
+2,57 % 1,41 |
56,3600 54,2100 |
732,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,75 17:05 |
396,26 393,27 |
+0,38 % 1,48 |
400,00 394,70 |
107,81 Tsd. | |
Evergy Inc US30034W1062 |
60,2700 17:07 |
59,9100 59,7000 |
+0,95 % 0,57 |
60,7500 59,9100 |
435,85 Tsd. | |
Eversource Energy US30040W1080 |
67,93 17:05 |
67,72 67,73 |
+0,30 % 0,20 |
68,70 67,41 |
223,33 Tsd. | |
Exelon Corporation US30161N1019 |
38,8400 17:06 |
38,6700 38,4900 |
+0,91 % 0,35 |
39,2600 38,6450 |
1,49 Mio. | |
Expedia Group Inc US30212P3038 |
137,5500 17:07 |
136,2000 136,7400 |
+0,59 % 0,81 |
137,7200 135,8600 |
211,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,57 17:06 |
123,87 123,36 |
+0,98 % 1,21 |
124,62 123,02 |
150,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,32 17:06 |
176,26 176,10 |
+0,12 % 0,22 |
178,54 176,26 |
61,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,06 17:06 |
115,29 115,47 |
-0,36 % -0,41 |
116,15 114,53 |
3,11 Mio. | |
F5 Inc US3156161024 |
200,4500 17:07 |
198,4200 198,8500 |
+0,80 % 1,60 |
201,0300 197,3670 |
169,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,89 17:03 |
428,12 426,65 |
+0,99 % 4,24 |
434,92 428,12 |
51,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,21 17:02 |
1.677,47 1.688,41 |
+2,42 % 40,80 |
1.729,55 1.677,47 |
23,47 Tsd. | |
Fastenal Company US3119001044 |
65,7800 17:07 |
66,9800 67,0800 |
-1,94 % -1,30 |
67,1350 65,7600 |
463,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,70 17:07 |
114,89 114,63 |
+0,06 % 0,07 |
115,78 114,70 |
94,20 Tsd. |