S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,40 21:59 |
98,41 100,73 |
-1,32 % -1,33 |
99,75 97,74 |
2,73 Mio. | |
Etsy Inc US29786A1060 |
64,5600 21:59 |
63,3600 63,8700 |
+1,08 % 0,69 |
64,7600 63,3000 |
2,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,77 21:59 |
386,99 384,00 |
+1,50 % 5,77 |
392,02 384,71 |
330,86 Tsd. | |
Evergy Inc US30034W1062 |
57,7200 21:59 |
57,0500 57,2100 |
+0,89 % 0,51 |
57,7800 56,9700 |
1,20 Mio. | |
Eversource Energy US30040W1080 |
65,96 22:00 |
64,81 64,94 |
+1,57 % 1,02 |
66,07 64,63 |
1,95 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 22:00 |
36,8400 36,8900 |
+0,89 % 0,33 |
37,3300 36,7150 |
6,90 Mio. | |
Expedia Group Inc US30212P3038 |
128,5300 22:00 |
128,6300 128,2800 |
+0,19 % 0,25 |
129,7100 127,6700 |
1,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,96 22:00 |
124,78 124,47 |
+0,39 % 0,49 |
126,18 124,16 |
482,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,88 21:59 |
164,33 163,99 |
-0,68 % -1,11 |
165,75 161,95 |
860,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,18 21:59 |
116,36 116,10 |
+1,79 % 2,08 |
118,60 116,23 |
9,19 Mio. | |
F5 Inc US3156161024 |
200,4600 21:59 |
199,6400 177,5900 |
+12,88 % 22,87 |
202,4000 193,2500 |
2,48 Mio. | |
FactSet Research Systems Inc US3030751057 |
417,06 21:59 |
413,33 411,30 |
+1,40 % 5,76 |
417,37 410,44 |
207,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,88 21:59 |
1.599,98 1.588,72 |
-0,18 % -2,84 |
1.621,97 1.581,92 |
146,62 Tsd. | |
Fastenal Company US3119001044 |
70,8900 22:00 |
70,9900 70,7900 |
+0,14 % 0,10 |
71,2600 70,2400 |
2,46 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,91 21:59 |
110,98 110,85 |
+2,76 % 3,06 |
114,45 110,62 |
320,18 Tsd. |