S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,16 17:03 |
89,71 90,07 |
-1,02 % -0,92 |
90,43 88,10 |
696,45 Tsd. | |
Etsy Inc US29786A1060 |
54,6350 17:03 |
55,9900 55,5700 |
-1,68 % -0,94 |
56,1424 54,2800 |
569,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,94 17:01 |
388,46 389,50 |
-0,40 % -1,56 |
390,72 387,01 |
23,13 Tsd. | |
Evergy Inc US30034W1062 |
60,3600 17:02 |
60,5100 60,4200 |
-0,10 % -0,06 |
60,6400 60,1300 |
151,88 Tsd. | |
Eversource Energy US30040W1080 |
68,04 17:03 |
68,21 68,05 |
-0,01 % -0,01 |
68,41 67,68 |
136,60 Tsd. | |
Exelon Corporation US30161N1019 |
38,6450 17:03 |
38,4500 38,4200 |
+0,59 % 0,23 |
38,6600 38,3400 |
844,27 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6415 17:02 |
135,1600 135,1900 |
-0,41 % -0,55 |
136,8800 133,8600 |
179,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 17:03 |
122,62 122,53 |
-0,50 % -0,61 |
123,61 121,18 |
82,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,46 17:03 |
173,46 173,56 |
-0,63 % -1,10 |
173,73 171,22 |
119,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,96 17:03 |
113,59 113,17 |
-0,19 % -0,21 |
114,18 112,35 |
2,67 Mio. | |
F5 Inc US3156161024 |
201,0400 17:02 |
200,5700 200,8000 |
+0,12 % 0,24 |
203,4000 200,5700 |
244,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,77 17:03 |
427,76 427,01 |
-0,29 % -1,24 |
430,53 424,15 |
33,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,55 17:00 |
1.771,10 1.757,14 |
-0,43 % -7,59 |
1.779,00 1.739,55 |
26,67 Tsd. | |
Fastenal Company US3119001044 |
65,8300 17:03 |
65,0500 65,1800 |
+1,00 % 0,65 |
66,0900 65,0500 |
668,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,66 17:02 |
116,04 115,94 |
-0,24 % -0,28 |
117,06 115,06 |
100,00 Tsd. |