S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,74 20:22 |
99,66 99,61 |
-2,89 % -2,88 |
100,19 95,81 |
1,16 Mio. | |
Etsy Inc US29786A1060 |
59,5900 20:22 |
63,5000 65,1400 |
-8,52 % -5,55 |
63,5000 58,4600 |
5,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,12 20:21 |
385,00 392,87 |
-6,30 % -24,76 |
388,62 365,00 |
530,48 Tsd. | |
Evergy Inc US30034W1062 |
59,5200 20:23 |
58,1600 58,0000 |
+2,62 % 1,52 |
59,5450 58,1500 |
919,79 Tsd. | |
Eversource Energy US30040W1080 |
65,84 20:23 |
64,32 64,91 |
+1,43 % 0,93 |
66,10 64,28 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
38,0500 20:23 |
36,9600 37,2000 |
+2,28 % 0,85 |
38,1300 36,9600 |
3,45 Mio. | |
Expedia Group Inc US30212P3038 |
120,8150 20:23 |
126,8000 127,6700 |
-5,37 % -6,86 |
127,1100 120,4900 |
1,55 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,33 20:23 |
126,96 124,82 |
+1,21 % 1,51 |
129,14 125,92 |
568,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,68 20:22 |
162,07 159,62 |
-0,59 % -0,95 |
162,80 158,28 |
578,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,66 20:22 |
118,35 118,59 |
-1,63 % -1,93 |
119,49 116,36 |
8,27 Mio. | |
F5 Inc US3156161024 |
195,3200 20:23 |
203,5000 203,6400 |
-4,09 % -8,32 |
204,0500 194,3500 |
482,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,63 20:18 |
412,75 413,09 |
-1,08 % -4,46 |
414,16 408,60 |
89,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,36 20:23 |
1.554,68 1.600,00 |
-2,04 % -32,64 |
1.668,63 1.528,43 |
174,09 Tsd. | |
Fastenal Company US3119001044 |
66,7250 20:23 |
70,4500 70,7500 |
-5,69 % -4,03 |
71,1200 66,5500 |
1,90 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,77 20:22 |
112,51 111,65 |
+1,00 % 1,12 |
113,71 112,04 |
240,85 Tsd. |