S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,64 21:53 |
89,71 90,07 |
-2,70 % -2,43 |
90,43 87,56 |
2,84 Mio. | |
Etsy Inc US29786A1060 |
53,3250 21:53 |
55,9900 55,5700 |
-4,04 % -2,25 |
56,1424 53,2800 |
2,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,66 21:53 |
388,46 389,50 |
-1,50 % -5,84 |
390,72 382,92 |
125,71 Tsd. | |
Evergy Inc US30034W1062 |
59,7350 21:53 |
60,5100 60,4200 |
-1,13 % -0,69 |
60,6400 59,6900 |
543,54 Tsd. | |
Eversource Energy US30040W1080 |
67,36 21:53 |
68,21 68,05 |
-1,01 % -0,69 |
68,41 67,33 |
587,26 Tsd. | |
Exelon Corporation US30161N1019 |
38,2000 21:53 |
38,4500 38,4200 |
-0,57 % -0,22 |
38,6600 38,1750 |
2,11 Mio. | |
Expedia Group Inc US30212P3038 |
132,1750 21:53 |
135,1600 135,1900 |
-2,23 % -3,02 |
136,8800 131,7200 |
785,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 21:53 |
122,62 122,53 |
-1,49 % -1,82 |
123,61 120,61 |
371,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,53 21:53 |
173,46 173,56 |
-0,02 % -0,03 |
173,78 171,22 |
679,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,35 21:53 |
113,59 113,17 |
-0,73 % -0,83 |
114,18 111,73 |
9,36 Mio. | |
F5 Inc US3156161024 |
199,0600 21:53 |
200,5700 200,8000 |
-0,87 % -1,74 |
203,4000 198,8800 |
484,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,56 21:53 |
427,76 427,01 |
-0,81 % -3,46 |
430,53 421,57 |
150,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,19 21:52 |
1.771,10 1.757,14 |
-0,62 % -10,95 |
1.779,00 1.737,74 |
94,12 Tsd. | |
Fastenal Company US3119001044 |
65,9000 21:53 |
65,0500 65,1800 |
+1,10 % 0,72 |
66,4700 65,0500 |
2,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,31 21:53 |
116,04 115,94 |
-0,54 % -0,63 |
117,06 115,05 |
482,24 Tsd. |