S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,71 20:51 |
92,56 92,41 |
-1,84 % -1,70 |
92,66 89,43 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
55,3746 20:51 |
55,6300 55,5700 |
-0,35 % -0,20 |
55,7750 53,6800 |
1,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,48 20:49 |
396,57 392,50 |
-0,51 % -2,02 |
396,57 387,21 |
107,17 Tsd. | |
Evergy Inc US30034W1062 |
60,4300 20:51 |
60,7600 60,2100 |
+0,37 % 0,22 |
60,8100 59,9000 |
556,97 Tsd. | |
Eversource Energy US30040W1080 |
68,19 20:51 |
69,01 68,17 |
+0,03 % 0,02 |
69,01 68,08 |
535,84 Tsd. | |
Exelon Corporation US30161N1019 |
38,4250 20:51 |
39,1100 38,8900 |
-1,20 % -0,47 |
39,2500 38,4100 |
2,81 Mio. | |
Expedia Group Inc US30212P3038 |
135,8700 20:51 |
134,0000 134,9200 |
+0,70 % 0,95 |
137,6700 133,5700 |
697,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 20:51 |
125,22 125,20 |
-2,10 % -2,64 |
125,38 121,17 |
456,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,62 20:51 |
177,13 175,74 |
-0,64 % -1,12 |
178,00 173,18 |
406,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,69 20:52 |
115,07 114,06 |
-0,33 % -0,38 |
115,28 113,47 |
9,99 Mio. | |
F5 Inc US3156161024 |
201,4650 20:51 |
199,2700 199,4300 |
+1,02 % 2,04 |
202,6800 198,4100 |
408,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,68 20:48 |
431,54 430,57 |
-0,44 % -1,90 |
431,68 424,24 |
135,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,64 20:49 |
1.742,20 1.751,25 |
+0,36 % 6,39 |
1.757,86 1.727,07 |
48,77 Tsd. | |
Fastenal Company US3119001044 |
64,8800 20:52 |
65,3600 65,5300 |
-0,99 % -0,65 |
65,3700 64,0860 |
1,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,30 20:51 |
115,10 114,42 |
+1,64 % 1,88 |
117,23 114,77 |
402,40 Tsd. |