S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,57 19:19 |
87,57 87,50 |
+0,08 % 0,07 |
87,82 86,53 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
53,6600 19:20 |
53,2400 53,1900 |
+0,88 % 0,47 |
54,7900 52,5700 |
2,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,64 19:20 |
385,79 383,39 |
+1,11 % 4,25 |
388,16 381,33 |
124,17 Tsd. | |
Evergy Inc US30034W1062 |
60,4950 19:20 |
60,0300 59,7600 |
+1,23 % 0,74 |
60,5300 59,7750 |
706,64 Tsd. | |
Eversource Energy US30040W1080 |
67,86 19:20 |
67,52 67,40 |
+0,68 % 0,46 |
68,08 67,40 |
368,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 19:21 |
38,3800 38,2000 |
+1,66 % 0,64 |
38,8650 38,2000 |
1,44 Mio. | |
Expedia Group Inc US30212P3038 |
133,9800 19:19 |
132,9900 132,2600 |
+1,30 % 1,72 |
134,4400 131,8500 |
641,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,20 19:18 |
121,35 121,00 |
+1,82 % 2,20 |
123,65 121,35 |
274,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,80 19:20 |
174,06 173,58 |
+1,28 % 2,22 |
176,34 172,71 |
285,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 19:21 |
112,87 112,64 |
+2,79 % 3,15 |
116,15 112,66 |
10,48 Mio. | |
F5 Inc US3156161024 |
202,8400 19:19 |
199,4800 198,9300 |
+1,97 % 3,91 |
203,4786 199,4800 |
447,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,15 19:14 |
426,37 424,03 |
+1,21 % 5,12 |
429,62 422,97 |
174,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,56 19:06 |
1.749,03 1.734,01 |
+3,26 % 56,55 |
1.795,20 1.749,03 |
61,90 Tsd. | |
Fastenal Company US3119001044 |
67,9450 19:20 |
65,9900 65,8900 |
+3,12 % 2,06 |
68,4700 65,9900 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,51 19:19 |
115,04 115,45 |
+0,92 % 1,06 |
116,68 114,80 |
141,66 Tsd. |