S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,71 16:19 |
84,90 85,13 |
-1,67 % -1,42 |
85,00 83,67 |
322,42 Tsd. | |
Etsy Inc US29786A1060 |
51,1950 16:18 |
52,2600 52,5800 |
-2,63 % -1,39 |
52,3000 51,0904 |
401,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,30 16:15 |
381,31 381,16 |
-1,80 % -6,86 |
381,31 374,30 |
27,86 Tsd. | |
Evergy Inc US30034W1062 |
59,6000 16:18 |
60,2000 60,4000 |
-1,32 % -0,80 |
60,3300 59,6000 |
109,82 Tsd. | |
Eversource Energy US30040W1080 |
66,97 16:18 |
67,68 68,00 |
-1,51 % -1,03 |
67,68 66,88 |
180,15 Tsd. | |
Exelon Corporation US30161N1019 |
38,7450 16:19 |
38,8900 39,0500 |
-0,78 % -0,31 |
38,9800 38,6400 |
2,53 Mio. | |
Expedia Group Inc US30212P3038 |
127,9600 16:18 |
130,6200 131,1000 |
-2,40 % -3,14 |
130,9300 127,7900 |
231,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,96 16:15 |
121,65 121,76 |
-1,48 % -1,81 |
121,85 119,89 |
137,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,15 16:17 |
174,68 177,45 |
-2,42 % -4,30 |
175,01 172,78 |
84,08 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,24 16:18 |
110,78 110,82 |
-2,33 % -2,58 |
110,95 108,08 |
4,02 Mio. | |
F5 Inc US3156161024 |
198,4100 16:18 |
200,6400 201,2800 |
-1,43 % -2,87 |
200,6400 198,1100 |
37,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,14 16:17 |
439,08 440,73 |
-1,72 % -7,59 |
439,08 431,45 |
79,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,45 16:17 |
1.792,00 1.797,28 |
-0,55 % -9,84 |
1.792,00 1.779,47 |
31,52 Tsd. | |
Fastenal Company US3119001044 |
67,1050 16:18 |
67,8900 68,6700 |
-2,28 % -1,57 |
68,5100 66,9900 |
353,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,29 16:18 |
115,64 116,60 |
-1,12 % -1,31 |
115,74 114,97 |
53,25 Tsd. |