S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,15 16:06 |
84,90 85,13 |
-1,15 % -0,98 |
85,00 83,67 |
262,69 Tsd. | |
Etsy Inc US29786A1060 |
51,5900 16:05 |
52,2600 52,5800 |
-1,88 % -0,99 |
52,3000 51,4300 |
254,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,37 16:05 |
381,31 381,16 |
-1,78 % -6,79 |
381,31 374,37 |
24,56 Tsd. | |
Evergy Inc US30034W1062 |
59,6500 16:06 |
60,2000 60,4000 |
-1,24 % -0,75 |
60,3300 59,6000 |
96,35 Tsd. | |
Eversource Energy US30040W1080 |
67,03 16:06 |
67,68 68,00 |
-1,43 % -0,97 |
67,68 66,88 |
147,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,9100 16:06 |
38,8900 39,0500 |
-0,36 % -0,14 |
38,9800 38,6400 |
2,17 Mio. | |
Expedia Group Inc US30212P3038 |
128,3900 16:05 |
130,6200 131,1000 |
-2,07 % -2,71 |
130,9300 128,3900 |
159,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,55 16:05 |
121,65 121,76 |
-0,99 % -1,21 |
121,85 120,36 |
126,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,34 16:05 |
174,68 177,45 |
-2,32 % -4,11 |
175,01 173,34 |
55,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,20 16:05 |
110,78 110,82 |
-2,36 % -2,62 |
110,95 108,13 |
3,27 Mio. | |
F5 Inc US3156161024 |
198,5100 16:05 |
200,6400 201,2800 |
-1,38 % -2,77 |
200,6400 198,5100 |
24,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,00 16:05 |
439,08 440,73 |
-1,53 % -6,73 |
439,08 433,22 |
29,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,62 16:05 |
1.792,00 1.797,28 |
-0,54 % -9,66 |
1.792,00 1.782,42 |
10,14 Tsd. | |
Fastenal Company US3119001044 |
66,9900 16:05 |
67,8900 68,6700 |
-2,45 % -1,68 |
68,5100 66,9900 |
285,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,32 16:06 |
115,64 116,60 |
-1,10 % -1,28 |
115,74 114,97 |
40,62 Tsd. |