S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,58 17:27 |
87,57 87,50 |
-1,05 % -0,92 |
87,80 86,53 |
682,32 Tsd. | |
Etsy Inc US29786A1060 |
53,6750 17:26 |
53,2400 53,1900 |
+0,91 % 0,49 |
54,7900 52,5700 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,47 17:26 |
385,79 383,39 |
+0,54 % 2,08 |
386,75 381,33 |
71,43 Tsd. | |
Evergy Inc US30034W1062 |
60,2480 17:26 |
60,0300 59,7600 |
+0,82 % 0,49 |
60,3900 59,7750 |
304,99 Tsd. | |
Eversource Energy US30040W1080 |
67,82 17:26 |
67,52 67,40 |
+0,62 % 0,42 |
68,08 67,40 |
210,88 Tsd. | |
Exelon Corporation US30161N1019 |
38,6200 17:25 |
38,3800 38,2000 |
+1,10 % 0,42 |
38,7250 38,2000 |
807,85 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2100 17:25 |
132,9900 132,2600 |
-0,04 % -0,05 |
134,2100 131,8500 |
416,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,29 17:25 |
121,35 121,00 |
+1,89 % 2,29 |
123,48 121,35 |
144,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,71 17:23 |
174,06 173,58 |
+1,22 % 2,13 |
176,22 172,71 |
164,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,16 17:26 |
112,87 112,64 |
+2,24 % 2,52 |
115,28 112,66 |
6,34 Mio. | |
F5 Inc US3156161024 |
202,3400 17:25 |
199,4800 198,9300 |
+1,71 % 3,41 |
203,4786 199,4800 |
333,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,13 17:26 |
426,37 424,03 |
+0,73 % 3,10 |
429,46 422,97 |
139,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,89 17:18 |
1.749,03 1.734,01 |
+1,72 % 29,88 |
1.768,59 1.749,03 |
29,51 Tsd. | |
Fastenal Company US3119001044 |
68,0200 17:26 |
65,9900 65,8900 |
+3,23 % 2,13 |
68,0900 65,9900 |
829,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,96 17:26 |
115,04 115,45 |
+0,44 % 0,51 |
116,15 114,80 |
76,46 Tsd. |