S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,47 16:07 |
87,57 87,50 |
-0,03 % -0,03 |
87,80 86,96 |
261,56 Tsd. | |
Etsy Inc US29786A1060 |
54,2900 16:08 |
53,2400 53,1900 |
+2,07 % 1,10 |
54,3100 52,5700 |
583,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,00 16:07 |
385,79 383,39 |
+0,68 % 2,61 |
386,00 381,33 |
44,11 Tsd. | |
Evergy Inc US30034W1062 |
59,8800 16:08 |
60,0300 59,7600 |
+0,20 % 0,12 |
60,0300 59,7750 |
66,77 Tsd. | |
Eversource Energy US30040W1080 |
67,50 16:08 |
67,52 67,40 |
+0,14 % 0,10 |
67,85 67,40 |
81,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,4000 16:08 |
38,3800 38,2000 |
+0,52 % 0,20 |
38,5150 38,2000 |
422,22 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1300 16:08 |
132,9900 132,2600 |
+0,66 % 0,87 |
134,2100 132,5100 |
197,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,99 16:08 |
121,35 121,00 |
+1,64 % 1,99 |
123,27 121,35 |
81,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,65 16:08 |
174,06 173,58 |
+0,62 % 1,07 |
174,65 172,71 |
97,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,75 16:08 |
112,87 112,64 |
+0,99 % 1,11 |
113,78 112,66 |
2,57 Mio. | |
F5 Inc US3156161024 |
201,9000 16:08 |
199,4800 198,9300 |
+1,49 % 2,97 |
202,7000 199,4800 |
121,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,33 16:07 |
426,37 424,03 |
+0,78 % 3,30 |
427,41 422,97 |
23,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,43 16:04 |
1.749,03 1.734,01 |
+1,93 % 33,42 |
1.768,49 1.749,03 |
14,23 Tsd. | |
Fastenal Company US3119001044 |
67,6600 16:08 |
65,9900 65,8900 |
+2,69 % 1,77 |
67,8100 65,9900 |
332,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 16:06 |
115,04 115,45 |
+0,40 % 0,46 |
116,08 114,80 |
39,42 Tsd. |