S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,71 17:22 |
87,57 87,50 |
-0,91 % -0,79 |
87,80 86,60 |
657,67 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8300 17:22 |
53,2400 53,1900 |
+1,20 % 0,64 |
54,7900 52,5700 |
1,28 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,69 17:19 |
385,79 383,39 |
+0,60 % 2,30 |
386,75 381,33 |
68,50 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2300 17:22 |
60,0300 59,7600 |
+0,79 % 0,47 |
60,3900 59,7750 |
296,99 Tsd. | |
|
Eversource Energy US30040W1080 |
67,86 17:22 |
67,52 67,40 |
+0,68 % 0,46 |
68,08 67,40 |
206,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6100 17:22 |
38,3800 38,2000 |
+1,07 % 0,41 |
38,7250 38,2000 |
796,33 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,2400 17:22 |
132,9900 132,2600 |
-0,02 % -0,02 |
134,2100 131,8500 |
413,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,35 17:22 |
121,35 121,00 |
+1,94 % 2,35 |
123,48 121,35 |
141,70 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,61 17:21 |
174,06 173,58 |
+1,17 % 2,03 |
176,22 172,71 |
160,66 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,16 17:22 |
112,87 112,64 |
+2,24 % 2,52 |
115,23 112,66 |
6,19 Mio. | |
|
F5 Inc US3156161024 |
202,6200 17:22 |
199,4800 198,9300 |
+1,85 % 3,69 |
203,4786 199,4800 |
329,86 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,20 17:22 |
426,37 424,03 |
+0,75 % 3,17 |
429,46 422,97 |
134,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.763,89 17:18 |
1.749,03 1.734,01 |
+1,72 % 29,88 |
1.768,59 1.749,03 |
28,66 Tsd. | |
|
Fastenal Company US3119001044 |
67,7800 17:21 |
65,9900 65,8900 |
+2,87 % 1,89 |
68,0900 65,9900 |
796,28 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,01 17:22 |
115,04 115,45 |
+0,48 % 0,56 |
116,15 114,80 |
74,49 Tsd. |