S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,89 21:09 |
84,90 85,13 |
-1,46 % -1,24 |
85,00 82,39 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
51,7599 21:09 |
52,2600 52,5800 |
-1,56 % -0,82 |
52,3000 50,6300 |
2,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,70 21:08 |
381,31 381,16 |
-1,43 % -5,46 |
381,31 372,77 |
128,53 Tsd. | |
Evergy Inc US30034W1062 |
59,8750 21:09 |
60,2000 60,4000 |
-0,87 % -0,53 |
60,3300 59,5600 |
631,13 Tsd. | |
Eversource Energy US30040W1080 |
67,47 21:09 |
67,68 68,00 |
-0,77 % -0,53 |
67,68 66,88 |
1,03 Mio. | |
Exelon Corporation US30161N1019 |
39,2850 21:10 |
38,8900 39,0500 |
+0,60 % 0,24 |
39,2950 38,6300 |
6,24 Mio. | |
Expedia Group Inc US30212P3038 |
129,3500 21:09 |
130,6200 131,1000 |
-1,33 % -1,75 |
130,9300 126,4600 |
782,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,28 21:09 |
121,65 121,76 |
+0,43 % 0,52 |
122,37 119,45 |
339,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,74 21:08 |
174,68 177,45 |
-0,96 % -1,71 |
176,00 172,20 |
438,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,95 21:10 |
110,78 110,82 |
-0,79 % -0,87 |
110,95 107,77 |
13,22 Mio. | |
F5 Inc US3156161024 |
202,1600 21:08 |
200,6400 201,2800 |
+0,44 % 0,88 |
202,1700 197,3400 |
209,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,43 21:09 |
439,08 440,73 |
-1,20 % -5,30 |
439,08 425,79 |
315,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.816,49 21:07 |
1.792,00 1.797,28 |
+1,07 % 19,21 |
1.820,00 1.764,01 |
80,60 Tsd. | |
Fastenal Company US3119001044 |
68,7600 21:09 |
67,8900 68,6700 |
+0,13 % 0,09 |
68,8800 66,8600 |
1,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,73 21:09 |
115,64 116,60 |
+0,11 % 0,13 |
116,90 114,97 |
406,16 Tsd. |