S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,91 16:02 |
86,90 86,91 |
-1,16 % -1,01 |
87,00 85,75 |
328,14 Tsd. | |
Etsy Inc US29786A1060 |
52,3500 16:02 |
52,3500 52,3500 |
+0,00 % 0,00 |
52,8100 52,2700 |
245,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,38 16:02 |
388,22 387,02 |
-0,94 % -3,65 |
389,04 383,38 |
14,03 Tsd. | |
Evergy Inc US30034W1062 |
60,3650 16:02 |
60,4500 60,4400 |
-0,12 % -0,08 |
60,7000 60,3650 |
262,06 Tsd. | |
Eversource Energy US30040W1080 |
68,27 16:02 |
68,17 68,06 |
+0,31 % 0,21 |
68,56 67,63 |
181,59 Tsd. | |
Exelon Corporation US30161N1019 |
38,9150 16:02 |
38,8500 38,7300 |
+0,48 % 0,19 |
39,0400 38,7950 |
447,75 Tsd. | |
Expedia Group Inc US30212P3038 |
130,7400 16:02 |
133,7100 132,8600 |
-1,60 % -2,12 |
133,7100 130,5900 |
83,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,95 16:01 |
122,54 122,53 |
-0,48 % -0,59 |
122,54 121,23 |
39,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,14 16:02 |
175,55 174,74 |
+0,80 % 1,40 |
176,95 175,34 |
29,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,15 16:01 |
115,10 115,01 |
-2,49 % -2,86 |
115,40 112,07 |
2,59 Mio. | |
F5 Inc US3156161024 |
201,0200 16:02 |
199,3300 199,9300 |
+0,55 % 1,09 |
201,1800 198,2500 |
29,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,75 16:01 |
428,33 428,90 |
+0,20 % 0,85 |
429,87 428,16 |
6,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,87 15:47 |
1.783,78 1.776,49 |
+0,58 % 10,38 |
1.786,87 1.783,31 |
4,08 Tsd. | |
Fastenal Company US3119001044 |
68,1300 16:02 |
68,3200 68,0900 |
+0,06 % 0,04 |
68,4600 68,0950 |
108,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,78 16:02 |
117,27 117,12 |
-0,29 % -0,34 |
117,65 116,78 |
34,63 Tsd. |