S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,76 16:05 |
86,90 86,91 |
-1,33 % -1,16 |
87,00 85,74 |
346,17 Tsd. | |
Etsy Inc US29786A1060 |
52,2750 16:05 |
52,3500 52,3500 |
-0,14 % -0,08 |
52,8100 52,2200 |
273,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,31 16:04 |
388,22 387,02 |
-0,70 % -2,71 |
389,04 383,25 |
15,28 Tsd. | |
Evergy Inc US30034W1062 |
60,4200 16:05 |
60,4500 60,4400 |
-0,03 % -0,02 |
60,7000 60,3650 |
304,50 Tsd. | |
Eversource Energy US30040W1080 |
68,43 16:05 |
68,17 68,06 |
+0,54 % 0,37 |
68,56 67,63 |
205,74 Tsd. | |
Exelon Corporation US30161N1019 |
38,9800 16:05 |
38,8500 38,7300 |
+0,65 % 0,25 |
39,0400 38,7950 |
478,27 Tsd. | |
Expedia Group Inc US30212P3038 |
130,4050 16:06 |
133,7100 132,8600 |
-1,85 % -2,46 |
133,7100 130,4050 |
90,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 16:05 |
122,54 122,53 |
-0,76 % -0,93 |
122,54 121,23 |
41,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,35 16:05 |
175,55 174,74 |
+0,92 % 1,61 |
176,95 175,34 |
32,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,87 16:06 |
115,10 115,01 |
-2,73 % -3,14 |
115,40 111,87 |
2,85 Mio. | |
F5 Inc US3156161024 |
201,4100 16:05 |
199,3300 199,9300 |
+0,74 % 1,48 |
201,4300 198,2500 |
34,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,75 16:01 |
428,33 428,90 |
+0,20 % 0,85 |
429,87 428,16 |
7,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.782,04 16:05 |
1.783,78 1.776,49 |
+0,31 % 5,55 |
1.787,83 1.782,04 |
6,02 Tsd. | |
Fastenal Company US3119001044 |
68,1400 16:05 |
68,3200 68,0900 |
+0,07 % 0,05 |
68,4600 68,0500 |
136,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,85 16:05 |
117,27 117,12 |
-0,23 % -0,28 |
117,65 116,74 |
39,44 Tsd. |