S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,87 16:14 |
84,54 84,52 |
-0,77 % -0,65 |
85,26 83,09 |
396,17 Tsd. | |
Etsy Inc US29786A1060 |
51,2900 16:15 |
52,0000 51,9200 |
-1,21 % -0,63 |
52,4000 50,7000 |
287,83 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,78 16:11 |
376,37 376,56 |
-0,21 % -0,78 |
376,37 374,00 |
9,61 Tsd. | |
Evergy Inc US30034W1062 |
60,2150 16:15 |
60,1200 60,0800 |
+0,22 % 0,14 |
60,4300 60,0600 |
91,66 Tsd. | |
Eversource Energy US30040W1080 |
67,56 16:15 |
67,91 67,79 |
-0,34 % -0,23 |
68,41 67,41 |
153,50 Tsd. | |
Exelon Corporation US30161N1019 |
39,2500 16:14 |
39,3900 39,3000 |
-0,13 % -0,05 |
39,4600 39,1200 |
970,11 Tsd. | |
Expedia Group Inc US30212P3038 |
131,9900 16:14 |
130,4700 129,8300 |
+1,66 % 2,16 |
132,1387 129,9450 |
130,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,28 16:14 |
122,75 122,87 |
-1,30 % -1,60 |
122,84 120,82 |
129,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,60 16:15 |
176,27 176,02 |
-0,24 % -0,42 |
176,95 174,89 |
59,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,34 16:15 |
109,90 109,72 |
+0,57 % 0,62 |
110,98 109,76 |
3,61 Mio. | |
F5 Inc US3156161024 |
204,6950 16:14 |
203,1600 202,9100 |
+0,88 % 1,79 |
204,7300 202,6800 |
39,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,04 16:13 |
438,36 437,54 |
-0,57 % -2,50 |
440,34 433,15 |
13,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.832,48 16:06 |
1.840,75 1.834,23 |
-0,10 % -1,75 |
1.840,75 1.822,24 |
5,21 Tsd. | |
Fastenal Company US3119001044 |
69,0000 16:15 |
69,4300 69,2100 |
-0,30 % -0,21 |
69,5900 68,7800 |
153,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,91 16:15 |
116,39 116,28 |
+0,54 % 0,63 |
116,99 115,95 |
54,17 Tsd. |