S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,45 20:19 |
84,90 85,13 |
-1,97 % -1,68 |
85,00 82,39 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
51,3150 20:19 |
52,2600 52,5800 |
-2,41 % -1,27 |
52,3000 50,6300 |
1,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,43 20:19 |
381,31 381,16 |
-1,50 % -5,73 |
381,31 372,77 |
108,02 Tsd. | |
Evergy Inc US30034W1062 |
59,7600 20:19 |
60,2000 60,4000 |
-1,06 % -0,64 |
60,3300 59,5600 |
550,94 Tsd. | |
Eversource Energy US30040W1080 |
67,42 20:19 |
67,68 68,00 |
-0,85 % -0,58 |
67,68 66,88 |
838,01 Tsd. | |
Exelon Corporation US30161N1019 |
39,0850 20:20 |
38,8900 39,0500 |
+0,09 % 0,04 |
39,2000 38,6300 |
5,71 Mio. | |
Expedia Group Inc US30212P3038 |
129,2150 20:20 |
130,6200 131,1000 |
-1,44 % -1,89 |
130,9300 126,4600 |
719,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,64 20:20 |
121,65 121,76 |
-0,10 % -0,12 |
121,85 119,45 |
272,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,61 20:19 |
174,68 177,45 |
-1,04 % -1,84 |
175,90 172,20 |
373,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,46 20:19 |
110,78 110,82 |
-1,23 % -1,36 |
110,95 107,77 |
11,91 Mio. | |
F5 Inc US3156161024 |
201,0100 20:17 |
200,6400 201,2800 |
-0,13 % -0,27 |
201,2999 197,3400 |
179,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,76 20:19 |
439,08 440,73 |
-1,35 % -5,97 |
439,08 425,79 |
287,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.819,01 20:16 |
1.792,00 1.797,28 |
+1,21 % 21,73 |
1.819,01 1.764,01 |
71,20 Tsd. | |
Fastenal Company US3119001044 |
68,3200 20:20 |
67,8900 68,6700 |
-0,51 % -0,35 |
68,5100 66,8600 |
1,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,55 20:18 |
115,64 116,60 |
-0,04 % -0,05 |
116,71 114,97 |
346,95 Tsd. |