S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,85 15:58 |
84,90 85,13 |
-1,51 % -1,29 |
85,00 83,84 |
208,16 Tsd. | |
|
Etsy Inc US29786A1060 |
51,7500 15:59 |
52,2600 52,5800 |
-1,58 % -0,83 |
52,3000 51,4300 |
193,81 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,84 15:54 |
381,31 381,16 |
-0,61 % -2,32 |
381,31 378,00 |
18,56 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7800 15:57 |
60,2000 60,4000 |
-1,03 % -0,62 |
60,3300 59,6001 |
88,12 Tsd. | |
|
Eversource Energy US30040W1080 |
67,17 15:58 |
67,68 68,00 |
-1,23 % -0,84 |
67,68 66,88 |
129,99 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8500 15:58 |
38,8900 39,0500 |
-0,51 % -0,20 |
38,9800 38,6400 |
1,28 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,1000 15:57 |
130,6200 131,1000 |
-1,53 % -2,00 |
130,9300 129,1000 |
83,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,98 15:58 |
121,65 121,76 |
-0,64 % -0,78 |
121,85 120,52 |
115,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,19 15:59 |
174,68 177,45 |
-1,84 % -3,26 |
175,01 173,50 |
49,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,57 15:59 |
110,78 110,82 |
-2,03 % -2,25 |
110,95 108,56 |
2,62 Mio. | |
|
F5 Inc US3156161024 |
199,1300 15:57 |
200,6400 201,2800 |
-1,07 % -2,15 |
200,6400 199,0000 |
17,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,35 15:57 |
439,08 440,73 |
-1,45 % -6,39 |
439,08 433,22 |
5,52 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.786,11 15:59 |
1.792,00 1.797,28 |
-0,62 % -11,18 |
1.792,00 1.782,42 |
5,69 Tsd. | |
|
Fastenal Company US3119001044 |
67,1800 15:59 |
67,8900 68,6700 |
-2,17 % -1,49 |
68,5100 67,1500 |
227,43 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,36 15:56 |
115,64 116,60 |
-1,06 % -1,24 |
115,74 115,28 |
34,37 Tsd. |