S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,15 17:18 |
84,90 85,13 |
-2,33 % -1,99 |
85,00 82,95 |
681,48 Tsd. | |
Etsy Inc US29786A1060 |
51,0000 17:18 |
52,2600 52,5800 |
-3,00 % -1,58 |
52,3000 50,8150 |
887,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,96 17:15 |
381,31 381,16 |
-1,63 % -6,20 |
381,31 372,77 |
52,77 Tsd. | |
Evergy Inc US30034W1062 |
59,8150 17:18 |
60,2000 60,4000 |
-0,97 % -0,59 |
60,3300 59,5600 |
368,04 Tsd. | |
Eversource Energy US30040W1080 |
67,37 17:19 |
67,68 68,00 |
-0,93 % -0,63 |
67,68 66,88 |
374,82 Tsd. | |
Exelon Corporation US30161N1019 |
38,7850 17:18 |
38,8900 39,0500 |
-0,68 % -0,27 |
38,9800 38,6300 |
3,82 Mio. | |
Expedia Group Inc US30212P3038 |
127,2000 17:19 |
130,6200 131,1000 |
-2,97 % -3,90 |
130,9300 126,4600 |
373,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,16 17:19 |
121,65 121,76 |
-1,32 % -1,61 |
121,85 119,45 |
189,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,71 17:18 |
174,68 177,45 |
-2,11 % -3,74 |
175,01 172,20 |
190,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,66 17:18 |
110,78 110,82 |
-1,95 % -2,16 |
110,95 107,77 |
7,05 Mio. | |
F5 Inc US3156161024 |
198,6300 17:18 |
200,6400 201,2800 |
-1,32 % -2,65 |
200,6400 197,3400 |
84,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,46 17:18 |
439,08 440,73 |
-3,01 % -13,27 |
439,08 427,21 |
188,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,69 17:10 |
1.792,00 1.797,28 |
-0,92 % -16,59 |
1.792,00 1.764,01 |
42,03 Tsd. | |
Fastenal Company US3119001044 |
67,2900 17:19 |
67,8900 68,6700 |
-2,01 % -1,38 |
68,5100 66,8600 |
693,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,64 17:18 |
115,64 116,60 |
-0,83 % -0,97 |
115,74 114,97 |
152,44 Tsd. |