S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,46 19:10 |
84,90 85,13 |
-1,97 % -1,68 |
85,00 82,39 |
1,31 Mio. | |
Etsy Inc US29786A1060 |
51,1950 19:10 |
52,2600 52,5800 |
-2,63 % -1,39 |
52,3000 50,6300 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,22 19:09 |
381,31 381,16 |
-1,30 % -4,94 |
381,31 372,77 |
88,81 Tsd. | |
Evergy Inc US30034W1062 |
59,8500 19:10 |
60,2000 60,4000 |
-0,91 % -0,55 |
60,3300 59,5600 |
476,86 Tsd. | |
Eversource Energy US30040W1080 |
67,60 19:10 |
67,68 68,00 |
-0,59 % -0,40 |
67,68 66,88 |
654,06 Tsd. | |
Exelon Corporation US30161N1019 |
39,0600 19:09 |
38,8900 39,0500 |
+0,03 % 0,01 |
39,0650 38,6300 |
4,95 Mio. | |
Expedia Group Inc US30212P3038 |
128,6350 19:10 |
130,6200 131,1000 |
-1,88 % -2,47 |
130,9300 126,4600 |
624,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:09 |
121,65 121,76 |
-0,25 % -0,30 |
121,85 119,45 |
237,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,82 19:09 |
174,68 177,45 |
-1,48 % -2,64 |
175,01 172,20 |
331,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,73 19:10 |
110,78 110,82 |
-0,98 % -1,09 |
110,95 107,77 |
10,63 Mio. | |
F5 Inc US3156161024 |
200,0000 19:08 |
200,6400 201,2800 |
-0,64 % -1,28 |
200,6400 197,3400 |
137,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,78 19:09 |
439,08 440,73 |
-2,26 % -9,95 |
439,08 425,79 |
245,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,93 19:06 |
1.792,00 1.797,28 |
+0,31 % 5,65 |
1.802,93 1.764,01 |
63,45 Tsd. | |
Fastenal Company US3119001044 |
68,2100 19:10 |
67,8900 68,6700 |
-0,67 % -0,46 |
68,5100 66,8600 |
988,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,28 19:08 |
115,64 116,60 |
-0,27 % -0,32 |
116,28 114,97 |
268,79 Tsd. |