S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,08 20:41 |
87,57 87,50 |
-0,48 % -0,42 |
87,82 86,53 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
53,0250 20:40 |
53,2400 53,1900 |
-0,31 % -0,17 |
54,7900 52,5700 |
2,70 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,13 20:40 |
385,79 383,39 |
+1,24 % 4,74 |
388,55 381,33 |
167,54 Tsd. | |
Evergy Inc US30034W1062 |
60,4300 20:41 |
60,0300 59,7600 |
+1,12 % 0,67 |
60,5450 59,7750 |
835,55 Tsd. | |
Eversource Energy US30040W1080 |
67,90 20:41 |
67,52 67,40 |
+0,74 % 0,50 |
68,08 67,40 |
500,64 Tsd. | |
Exelon Corporation US30161N1019 |
38,7800 20:41 |
38,3800 38,2000 |
+1,52 % 0,58 |
38,8650 38,2000 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
133,3500 20:39 |
132,9900 132,2600 |
+0,82 % 1,09 |
134,4750 131,8500 |
762,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,92 20:39 |
121,35 121,00 |
+1,59 % 1,92 |
123,65 121,35 |
352,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,26 20:39 |
174,06 173,58 |
+0,97 % 1,68 |
176,34 172,71 |
361,74 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 20:39 |
112,87 112,64 |
+2,74 % 3,09 |
116,15 112,66 |
12,51 Mio. | |
F5 Inc US3156161024 |
201,2950 20:39 |
199,4800 198,9300 |
+1,19 % 2,37 |
203,4786 199,4800 |
521,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,42 20:39 |
426,37 424,03 |
+0,80 % 3,39 |
429,62 422,97 |
241,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
80,91 Tsd. | |
Fastenal Company US3119001044 |
67,7800 20:41 |
65,9900 65,8900 |
+2,87 % 1,89 |
68,4700 65,9900 |
1,53 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,46 20:39 |
115,04 115,45 |
+0,87 % 1,01 |
116,75 114,80 |
189,65 Tsd. |