S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,31 21:01 |
84,54 84,52 |
-0,25 % -0,21 |
85,26 83,09 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
51,8600 21:01 |
52,0000 51,9200 |
-0,12 % -0,06 |
52,4000 50,7000 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,60 20:57 |
376,37 376,56 |
+0,01 % 0,04 |
378,52 374,00 |
73,60 Tsd. | |
Evergy Inc US30034W1062 |
60,1525 21:00 |
60,1200 60,0800 |
+0,12 % 0,07 |
60,4300 59,8400 |
901,07 Tsd. | |
Eversource Energy US30040W1080 |
67,54 21:01 |
67,91 67,79 |
-0,37 % -0,25 |
68,41 67,17 |
710,89 Tsd. | |
Exelon Corporation US30161N1019 |
39,6450 21:01 |
39,3900 39,3000 |
+0,88 % 0,35 |
39,7350 39,1200 |
8,66 Mio. | |
Expedia Group Inc US30212P3038 |
132,1400 21:01 |
130,4700 129,8300 |
+1,78 % 2,31 |
132,8500 129,9450 |
513,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,98 21:00 |
122,75 122,87 |
-1,54 % -1,89 |
122,84 120,45 |
447,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,18 20:59 |
176,27 176,02 |
+0,09 % 0,16 |
176,95 174,75 |
367,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,05 21:01 |
109,90 109,72 |
+1,21 % 1,33 |
111,33 109,76 |
9,54 Mio. | |
F5 Inc US3156161024 |
205,3500 21:00 |
203,1600 202,9100 |
+1,20 % 2,44 |
206,0150 202,6800 |
352,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,28 21:00 |
438,36 437,54 |
-0,29 % -1,26 |
440,34 432,34 |
113,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.845,68 20:56 |
1.840,75 1.834,23 |
+0,62 % 11,45 |
1.856,74 1.822,24 |
50,82 Tsd. | |
Fastenal Company US3119001044 |
69,7500 21:01 |
69,4300 69,2100 |
+0,78 % 0,54 |
69,7800 68,7800 |
762,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,69 21:00 |
116,39 116,28 |
+0,35 % 0,41 |
117,10 115,95 |
302,36 Tsd. |