S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,43 19:08 |
84,90 85,13 |
-2,00 % -1,70 |
85,00 82,39 |
1,30 Mio. | |
Etsy Inc US29786A1060 |
51,2300 19:07 |
52,2600 52,5800 |
-2,57 % -1,35 |
52,3000 50,6300 |
1,57 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,09 19:07 |
381,31 381,16 |
-1,33 % -5,07 |
381,31 372,77 |
87,03 Tsd. | |
Evergy Inc US30034W1062 |
59,8300 19:07 |
60,2000 60,4000 |
-0,94 % -0,57 |
60,3300 59,5600 |
471,37 Tsd. | |
Eversource Energy US30040W1080 |
67,59 19:07 |
67,68 68,00 |
-0,60 % -0,41 |
67,68 66,88 |
644,71 Tsd. | |
Exelon Corporation US30161N1019 |
39,0450 19:08 |
38,8900 39,0500 |
-0,01 % -0,01 |
39,0600 38,6300 |
4,93 Mio. | |
Expedia Group Inc US30212P3038 |
128,7750 19:07 |
130,6200 131,1000 |
-1,77 % -2,33 |
130,9300 126,4600 |
621,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 19:07 |
121,65 121,76 |
-0,38 % -0,46 |
121,85 119,45 |
234,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,73 19:04 |
174,68 177,45 |
-1,53 % -2,72 |
175,01 172,20 |
329,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,79 19:07 |
110,78 110,82 |
-0,93 % -1,04 |
110,95 107,77 |
10,57 Mio. | |
F5 Inc US3156161024 |
200,0750 19:07 |
200,6400 201,2800 |
-0,60 % -1,21 |
200,6400 197,3400 |
135,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,09 19:06 |
439,08 440,73 |
-2,19 % -9,64 |
439,08 425,79 |
244,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.802,93 19:06 |
1.792,00 1.797,28 |
+0,31 % 5,65 |
1.802,93 1.764,01 |
63,24 Tsd. | |
Fastenal Company US3119001044 |
68,1800 19:07 |
67,8900 68,6700 |
-0,71 % -0,49 |
68,5100 66,8600 |
985,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 19:07 |
115,64 116,60 |
-0,44 % -0,51 |
116,10 114,97 |
264,22 Tsd. |