S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,16 18:09 |
87,57 87,50 |
-0,39 % -0,34 |
87,80 86,53 |
912,53 Tsd. | |
Etsy Inc US29786A1060 |
53,9050 18:09 |
53,2400 53,1900 |
+1,34 % 0,72 |
54,7900 52,5700 |
1,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,88 18:09 |
385,79 383,39 |
+0,91 % 3,49 |
386,88 381,33 |
104,01 Tsd. | |
Evergy Inc US30034W1062 |
60,3200 18:09 |
60,0300 59,7600 |
+0,94 % 0,56 |
60,3900 59,7750 |
498,30 Tsd. | |
Eversource Energy US30040W1080 |
67,72 18:09 |
67,52 67,40 |
+0,48 % 0,33 |
68,08 67,40 |
269,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,7150 18:08 |
38,3800 38,2000 |
+1,35 % 0,52 |
38,7500 38,2000 |
991,28 Tsd. | |
Expedia Group Inc US30212P3038 |
133,0650 18:09 |
132,9900 132,2600 |
+0,61 % 0,81 |
134,2100 131,8500 |
510,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,33 18:08 |
121,35 121,00 |
+1,93 % 2,33 |
123,65 121,35 |
198,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,14 18:07 |
174,06 173,58 |
+1,47 % 2,56 |
176,34 172,71 |
189,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,90 18:09 |
112,87 112,64 |
+2,89 % 3,26 |
115,98 112,66 |
8,05 Mio. | |
F5 Inc US3156161024 |
202,7800 18:09 |
199,4800 198,9300 |
+1,94 % 3,85 |
203,4786 199,4800 |
370,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,00 18:09 |
426,37 424,03 |
+0,70 % 2,97 |
429,46 422,97 |
152,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.781,28 18:05 |
1.749,03 1.734,01 |
+2,73 % 47,27 |
1.782,59 1.749,03 |
39,73 Tsd. | |
Fastenal Company US3119001044 |
68,3400 18:08 |
65,9900 65,8900 |
+3,72 % 2,45 |
68,4700 65,9900 |
1,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,32 18:10 |
115,04 115,45 |
+0,75 % 0,87 |
116,32 114,80 |
98,35 Tsd. |