S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,28 15:43 |
87,57 87,50 |
-0,26 % -0,23 |
87,74 87,00 |
121,08 Tsd. | |
Etsy Inc US29786A1060 |
53,3200 15:43 |
53,2400 53,1900 |
+0,24 % 0,13 |
53,3350 52,5700 |
256,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,75 15:41 |
385,79 383,39 |
+0,09 % 0,36 |
385,79 381,33 |
37,51 Tsd. | |
Evergy Inc US30034W1062 |
59,8200 15:43 |
60,0300 59,7600 |
+0,10 % 0,06 |
60,0300 59,7900 |
25,42 Tsd. | |
Eversource Energy US30040W1080 |
67,58 15:43 |
67,52 67,40 |
+0,26 % 0,18 |
67,85 67,40 |
39,75 Tsd. | |
Exelon Corporation US30161N1019 |
38,2100 15:43 |
38,3800 38,2000 |
+0,03 % 0,01 |
38,5150 38,2000 |
280,92 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1400 15:43 |
132,9900 132,2600 |
+0,67 % 0,88 |
134,2100 132,9300 |
62,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,74 15:43 |
121,35 121,00 |
+1,44 % 1,74 |
122,76 121,35 |
50,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,57 15:43 |
174,06 173,58 |
+0,57 % 0,99 |
174,57 172,71 |
27,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,15 15:43 |
112,87 112,64 |
+0,45 % 0,51 |
113,44 112,66 |
1,29 Mio. | |
F5 Inc US3156161024 |
201,7350 15:43 |
199,4800 198,9300 |
+1,41 % 2,81 |
201,7500 199,4800 |
20,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,81 15:41 |
426,37 424,03 |
+0,42 % 1,78 |
426,37 422,97 |
4,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,49 15:41 |
1.749,03 1.734,01 |
+1,41 % 24,48 |
1.758,49 1.749,03 |
9,18 Tsd. | |
Fastenal Company US3119001044 |
67,0400 15:42 |
65,9900 65,8900 |
+1,75 % 1,15 |
67,0450 65,9900 |
108,87 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,12 15:38 |
115,04 115,45 |
-0,29 % -0,34 |
115,45 114,89 |
17,05 Tsd. |