S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,16 18:10 |
86,90 86,91 |
-3,16 % -2,75 |
87,00 84,12 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
52,0100 18:10 |
52,3500 52,3500 |
-0,65 % -0,34 |
52,8100 51,6700 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,11 18:09 |
388,22 387,02 |
-1,79 % -6,91 |
389,04 380,11 |
60,93 Tsd. | |
Evergy Inc US30034W1062 |
60,5950 18:09 |
60,4500 60,4400 |
+0,26 % 0,16 |
60,7200 60,3650 |
966,50 Tsd. | |
Eversource Energy US30040W1080 |
68,11 18:09 |
68,17 68,06 |
+0,07 % 0,05 |
68,60 67,63 |
592,56 Tsd. | |
Exelon Corporation US30161N1019 |
38,9850 18:10 |
38,8500 38,7300 |
+0,66 % 0,26 |
39,1000 38,7950 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
129,3100 18:10 |
133,7100 132,8600 |
-2,67 % -3,55 |
133,7100 129,2900 |
393,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,80 18:09 |
122,54 122,53 |
-0,60 % -0,73 |
122,54 121,05 |
155,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,52 18:10 |
175,55 174,74 |
+1,02 % 1,78 |
176,95 175,34 |
206,81 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,59 18:10 |
115,10 115,01 |
-2,97 % -3,42 |
115,40 111,10 |
8,31 Mio. | |
F5 Inc US3156161024 |
199,7000 18:09 |
199,3300 199,9300 |
-0,12 % -0,23 |
201,4300 198,2500 |
134,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,58 18:09 |
428,33 428,90 |
+1,79 % 7,68 |
437,99 427,95 |
118,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,93 18:04 |
1.783,78 1.776,49 |
-0,54 % -9,56 |
1.787,83 1.760,83 |
30,56 Tsd. | |
Fastenal Company US3119001044 |
68,1800 18:10 |
68,3200 68,0900 |
+0,13 % 0,09 |
68,6100 67,8450 |
461,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,37 18:09 |
117,27 117,12 |
-0,64 % -0,75 |
117,65 116,34 |
157,88 Tsd. |