S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,11 20:45 |
87,57 87,50 |
-0,45 % -0,39 |
87,82 86,53 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
53,1150 20:45 |
53,2400 53,1900 |
-0,14 % -0,08 |
54,7900 52,5700 |
2,74 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,17 20:44 |
385,79 383,39 |
+1,25 % 4,78 |
388,55 381,33 |
172,33 Tsd. | |
Evergy Inc US30034W1062 |
60,5300 20:45 |
60,0300 59,7600 |
+1,29 % 0,77 |
60,5450 59,7750 |
842,48 Tsd. | |
Eversource Energy US30040W1080 |
67,96 20:45 |
67,52 67,40 |
+0,83 % 0,56 |
68,08 67,40 |
510,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,8450 20:45 |
38,3800 38,2000 |
+1,69 % 0,65 |
38,8650 38,2000 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
133,4750 20:44 |
132,9900 132,2600 |
+0,92 % 1,22 |
134,4750 131,8500 |
771,68 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,16 20:43 |
121,35 121,00 |
+1,79 % 2,16 |
123,65 121,35 |
357,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,39 20:45 |
174,06 173,58 |
+1,04 % 1,81 |
176,34 172,71 |
368,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,88 20:46 |
112,87 112,64 |
+2,88 % 3,24 |
116,15 112,66 |
12,66 Mio. | |
F5 Inc US3156161024 |
201,6400 20:43 |
199,4800 198,9300 |
+1,36 % 2,71 |
203,4786 199,4800 |
524,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,19 20:43 |
426,37 424,03 |
+0,74 % 3,16 |
429,62 422,97 |
242,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
81,42 Tsd. | |
Fastenal Company US3119001044 |
67,8600 20:45 |
65,9900 65,8900 |
+2,99 % 1,97 |
68,4700 65,9900 |
1,54 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,50 20:46 |
115,04 115,45 |
+0,91 % 1,05 |
116,75 114,80 |
194,15 Tsd. |