S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,09 15:41 |
87,57 87,50 |
-0,47 % -0,41 |
87,74 87,00 |
112,87 Tsd. | |
Etsy Inc US29786A1060 |
53,1200 15:40 |
53,2400 53,1900 |
-0,13 % -0,07 |
53,2500 52,5700 |
236,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,75 15:41 |
385,79 383,39 |
+0,09 % 0,36 |
385,79 381,33 |
36,87 Tsd. | |
Evergy Inc US30034W1062 |
59,8300 15:41 |
60,0300 59,7600 |
+0,12 % 0,07 |
60,0300 59,7900 |
23,39 Tsd. | |
Eversource Energy US30040W1080 |
67,57 15:41 |
67,52 67,40 |
+0,24 % 0,17 |
67,85 67,40 |
38,44 Tsd. | |
Exelon Corporation US30161N1019 |
38,2100 15:42 |
38,3800 38,2000 |
+0,03 % 0,01 |
38,5150 38,2000 |
264,41 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5800 15:41 |
132,9900 132,2600 |
+1,00 % 1,32 |
134,2100 132,9300 |
55,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 15:41 |
121,35 121,00 |
+1,05 % 1,27 |
122,27 121,35 |
47,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,28 15:41 |
174,06 173,58 |
+0,40 % 0,70 |
174,28 172,71 |
22,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,27 15:41 |
112,87 112,64 |
+0,56 % 0,63 |
113,44 112,66 |
1,23 Mio. | |
F5 Inc US3156161024 |
201,2300 15:41 |
199,4800 198,9300 |
+1,16 % 2,30 |
201,7500 199,4800 |
19,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,81 15:41 |
426,37 424,03 |
+0,42 % 1,78 |
426,37 422,97 |
4,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,49 15:41 |
1.749,03 1.734,01 |
+1,41 % 24,48 |
1.758,49 1.749,03 |
8,83 Tsd. | |
Fastenal Company US3119001044 |
66,7821 15:41 |
65,9900 65,8900 |
+1,35 % 0,89 |
66,8800 65,9900 |
78,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,12 15:38 |
115,04 115,45 |
-0,29 % -0,34 |
115,45 114,89 |
16,94 Tsd. |