S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,35 16:15 |
87,57 87,50 |
-0,17 % -0,15 |
87,80 86,96 |
285,83 Tsd. | |
Etsy Inc US29786A1060 |
54,2950 16:13 |
53,2400 53,1900 |
+2,08 % 1,11 |
54,5500 52,5700 |
635,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,87 16:11 |
385,79 383,39 |
+0,65 % 2,48 |
386,00 381,33 |
45,26 Tsd. | |
Evergy Inc US30034W1062 |
59,8900 16:13 |
60,0300 59,7600 |
+0,22 % 0,13 |
60,0300 59,7750 |
80,86 Tsd. | |
Eversource Energy US30040W1080 |
67,52 16:13 |
67,52 67,40 |
+0,17 % 0,12 |
67,85 67,40 |
90,00 Tsd. | |
Exelon Corporation US30161N1019 |
38,3800 16:15 |
38,3800 38,2000 |
+0,47 % 0,18 |
38,5150 38,2000 |
445,69 Tsd. | |
Expedia Group Inc US30212P3038 |
133,3150 16:13 |
132,9900 132,2600 |
+0,80 % 1,06 |
134,2100 132,5100 |
220,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,02 16:13 |
121,35 121,00 |
+1,67 % 2,02 |
123,27 121,35 |
84,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,97 16:14 |
174,06 173,58 |
+0,80 % 1,39 |
175,06 172,71 |
100,41 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,14 16:14 |
112,87 112,64 |
+1,33 % 1,50 |
114,15 112,66 |
2,91 Mio. | |
F5 Inc US3156161024 |
201,5300 16:13 |
199,4800 198,9300 |
+1,31 % 2,60 |
202,7000 199,4800 |
126,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,06 16:13 |
426,37 424,03 |
+0,95 % 4,03 |
428,06 422,97 |
25,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,19 16:12 |
1.749,03 1.734,01 |
+1,80 % 31,18 |
1.768,59 1.749,03 |
16,03 Tsd. | |
Fastenal Company US3119001044 |
67,7700 16:13 |
65,9900 65,8900 |
+2,85 % 1,88 |
67,9100 65,9900 |
354,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,94 16:12 |
115,04 115,45 |
+0,42 % 0,49 |
116,08 114,80 |
41,96 Tsd. |