S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,79 16:09 |
96,47 97,12 |
-2,40 % -2,33 |
97,00 94,50 |
337,39 Tsd. | |
Etsy Inc US29786A1060 |
59,2800 16:09 |
59,1800 60,1600 |
-1,46 % -0,88 |
59,6800 58,0100 |
576,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,96 16:07 |
366,22 368,34 |
+0,17 % 0,62 |
370,20 360,16 |
29,20 Tsd. | |
Evergy Inc US30034W1062 |
60,0250 16:09 |
60,4400 59,7500 |
+0,46 % 0,28 |
61,1400 59,9500 |
314,26 Tsd. | |
Eversource Energy US30040W1080 |
67,52 16:08 |
67,95 66,07 |
+2,19 % 1,45 |
68,72 67,35 |
318,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,6950 16:08 |
38,7200 38,2600 |
+1,14 % 0,44 |
39,0200 38,5700 |
1,02 Mio. | |
Expedia Group Inc US30212P3038 |
116,9200 16:08 |
116,5000 121,4800 |
-3,75 % -4,56 |
117,1700 113,1900 |
512,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,83 16:08 |
125,12 126,48 |
-2,10 % -2,65 |
125,66 123,74 |
69,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,42 16:08 |
159,89 159,86 |
+0,98 % 1,56 |
161,98 159,89 |
97,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,44 16:08 |
115,97 116,95 |
+1,27 % 1,49 |
118,87 115,94 |
3,49 Mio. | |
F5 Inc US3156161024 |
191,1750 16:07 |
192,7100 195,4800 |
-2,20 % -4,31 |
193,0150 190,6517 |
69,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,62 16:07 |
409,45 408,71 |
+0,22 % 0,91 |
411,97 406,72 |
14,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.560,04 16:08 |
1.547,10 1.578,95 |
-1,20 % -18,91 |
1.580,59 1.545,62 |
18,18 Tsd. | |
Fastenal Company US3119001044 |
66,6950 16:09 |
67,4100 67,4100 |
-1,06 % -0,72 |
67,5800 66,3900 |
435,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 16:08 |
115,00 112,80 |
+0,67 % 0,76 |
115,05 112,80 |
80,08 Tsd. |