S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,44 20:18 |
84,90 85,13 |
-1,99 % -1,69 |
85,00 82,39 |
1,62 Mio. | |
Etsy Inc US29786A1060 |
51,3200 20:18 |
52,2600 52,5800 |
-2,40 % -1,26 |
52,3000 50,6300 |
1,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,58 20:16 |
381,31 381,16 |
-1,46 % -5,58 |
381,31 372,77 |
107,79 Tsd. | |
Evergy Inc US30034W1062 |
59,7800 20:18 |
60,2000 60,4000 |
-1,03 % -0,62 |
60,3300 59,5600 |
548,92 Tsd. | |
Eversource Energy US30040W1080 |
67,41 20:18 |
67,68 68,00 |
-0,87 % -0,59 |
67,68 66,88 |
833,95 Tsd. | |
Exelon Corporation US30161N1019 |
39,0550 20:17 |
38,8900 39,0500 |
+0,01 % 0,01 |
39,2000 38,6300 |
5,66 Mio. | |
Expedia Group Inc US30212P3038 |
129,2950 20:17 |
130,6200 131,1000 |
-1,38 % -1,81 |
130,9300 126,4600 |
716,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 20:16 |
121,65 121,76 |
-0,11 % -0,14 |
121,85 119,45 |
271,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,78 20:16 |
174,68 177,45 |
-0,94 % -1,67 |
175,90 172,20 |
370,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,43 20:18 |
110,78 110,82 |
-1,25 % -1,39 |
110,95 107,77 |
11,88 Mio. | |
F5 Inc US3156161024 |
201,1050 20:16 |
200,6400 201,2800 |
-0,09 % -0,18 |
201,2999 197,3400 |
176,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,61 20:16 |
439,08 440,73 |
-1,16 % -5,13 |
439,08 425,79 |
286,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.819,01 20:16 |
1.792,00 1.797,28 |
+1,21 % 21,73 |
1.819,01 1.764,01 |
71,14 Tsd. | |
Fastenal Company US3119001044 |
68,2800 20:17 |
67,8900 68,6700 |
-0,57 % -0,39 |
68,5100 66,8600 |
1,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,58 20:18 |
115,64 116,60 |
-0,02 % -0,02 |
116,71 114,97 |
346,75 Tsd. |