S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,57 16:12 |
96,47 97,12 |
-2,63 % -2,56 |
97,00 94,42 |
360,12 Tsd. | |
Etsy Inc US29786A1060 |
59,0900 16:12 |
59,1800 60,1600 |
-1,78 % -1,07 |
59,6800 58,0100 |
590,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,50 16:12 |
366,22 368,34 |
+0,31 % 1,16 |
370,20 360,16 |
31,32 Tsd. | |
Evergy Inc US30034W1062 |
60,0500 16:12 |
60,4400 59,7500 |
+0,50 % 0,30 |
61,1400 59,9500 |
330,76 Tsd. | |
Eversource Energy US30040W1080 |
67,30 16:11 |
67,95 66,07 |
+1,86 % 1,23 |
68,72 67,30 |
404,48 Tsd. | |
Exelon Corporation US30161N1019 |
38,7021 16:11 |
38,7200 38,2600 |
+1,16 % 0,44 |
39,0200 38,5700 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
116,3000 16:11 |
116,5000 121,4800 |
-4,26 % -5,18 |
117,1700 113,1900 |
542,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,82 16:12 |
125,12 126,48 |
-2,11 % -2,67 |
125,66 123,74 |
73,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,40 16:11 |
159,89 159,86 |
+0,96 % 1,54 |
162,05 159,89 |
105,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,43 16:11 |
115,97 116,95 |
+1,27 % 1,48 |
118,87 115,94 |
3,69 Mio. | |
F5 Inc US3156161024 |
191,6950 16:11 |
192,7100 195,4800 |
-1,94 % -3,79 |
193,0150 190,6517 |
72,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,62 16:07 |
409,45 408,71 |
+0,22 % 0,91 |
411,97 406,72 |
14,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,30 16:10 |
1.547,10 1.578,95 |
-1,69 % -26,65 |
1.580,59 1.545,62 |
18,51 Tsd. | |
Fastenal Company US3119001044 |
66,6500 16:12 |
67,4100 67,4100 |
-1,13 % -0,76 |
67,5800 66,3900 |
469,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,40 16:11 |
115,00 112,80 |
+0,53 % 0,60 |
115,05 112,80 |
86,69 Tsd. |