S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,19 16:13 |
86,90 86,91 |
-1,98 % -1,72 |
87,00 85,19 |
411,36 Tsd. | |
Etsy Inc US29786A1060 |
52,0500 16:12 |
52,3500 52,3500 |
-0,57 % -0,30 |
52,8100 52,0400 |
329,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,27 16:11 |
388,22 387,02 |
-1,23 % -4,75 |
389,04 382,27 |
17,36 Tsd. | |
Evergy Inc US30034W1062 |
60,6250 16:12 |
60,4500 60,4400 |
+0,31 % 0,19 |
60,7000 60,3650 |
632,03 Tsd. | |
Eversource Energy US30040W1080 |
68,44 16:12 |
68,17 68,06 |
+0,56 % 0,38 |
68,56 67,63 |
241,10 Tsd. | |
Exelon Corporation US30161N1019 |
38,9800 16:12 |
38,8500 38,7300 |
+0,65 % 0,25 |
39,0400 38,7950 |
558,01 Tsd. | |
Expedia Group Inc US30212P3038 |
129,8200 16:13 |
133,7100 132,8600 |
-2,29 % -3,04 |
133,7100 129,6400 |
122,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,20 16:11 |
122,54 122,53 |
-1,09 % -1,34 |
122,54 121,20 |
47,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,49 16:12 |
175,55 174,74 |
+1,00 % 1,75 |
176,95 175,34 |
38,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,80 16:13 |
115,10 115,01 |
-2,79 % -3,21 |
115,40 111,70 |
3,19 Mio. | |
F5 Inc US3156161024 |
200,4700 16:12 |
199,3300 199,9300 |
+0,27 % 0,54 |
201,4300 198,2500 |
40,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,77 16:11 |
428,33 428,90 |
-0,03 % -0,13 |
429,87 427,95 |
11,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,19 16:12 |
1.783,78 1.776,49 |
-0,35 % -6,30 |
1.787,83 1.770,19 |
8,05 Tsd. | |
Fastenal Company US3119001044 |
67,9500 16:12 |
68,3200 68,0900 |
-0,21 % -0,14 |
68,4600 67,8450 |
177,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,71 16:12 |
117,27 117,12 |
-0,35 % -0,41 |
117,65 116,62 |
48,68 Tsd. |