S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,58 19:23 |
87,57 87,50 |
+0,09 % 0,08 |
87,82 86,53 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
53,6550 19:23 |
53,2400 53,1900 |
+0,87 % 0,47 |
54,7900 52,5700 |
2,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,73 19:22 |
385,79 383,39 |
+1,13 % 4,34 |
388,16 381,33 |
125,65 Tsd. | |
Evergy Inc US30034W1062 |
60,4600 19:22 |
60,0300 59,7600 |
+1,17 % 0,70 |
60,5300 59,7750 |
710,60 Tsd. | |
Eversource Energy US30040W1080 |
67,85 19:23 |
67,52 67,40 |
+0,67 % 0,45 |
68,08 67,40 |
379,18 Tsd. | |
Exelon Corporation US30161N1019 |
38,8250 19:23 |
38,3800 38,2000 |
+1,64 % 0,63 |
38,8650 38,2000 |
1,46 Mio. | |
Expedia Group Inc US30212P3038 |
134,0600 19:23 |
132,9900 132,2600 |
+1,36 % 1,80 |
134,4400 131,8500 |
653,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,18 19:21 |
121,35 121,00 |
+1,80 % 2,18 |
123,65 121,35 |
274,98 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,88 19:21 |
174,06 173,58 |
+1,33 % 2,30 |
176,34 172,71 |
289,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,82 19:23 |
112,87 112,64 |
+2,82 % 3,18 |
116,15 112,66 |
10,52 Mio. | |
F5 Inc US3156161024 |
203,0100 19:23 |
199,4800 198,9300 |
+2,05 % 4,08 |
203,4786 199,4800 |
449,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,83 19:22 |
426,37 424,03 |
+1,13 % 4,80 |
429,62 422,97 |
174,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,17 19:22 |
1.749,03 1.734,01 |
+3,18 % 55,16 |
1.795,20 1.749,03 |
62,92 Tsd. | |
Fastenal Company US3119001044 |
67,9500 19:21 |
65,9900 65,8900 |
+3,13 % 2,06 |
68,4700 65,9900 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,53 19:22 |
115,04 115,45 |
+0,94 % 1,08 |
116,68 114,80 |
143,64 Tsd. |