S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,58 16:04 |
87,57 87,50 |
+0,09 % 0,08 |
87,80 86,96 |
247,29 Tsd. | |
Etsy Inc US29786A1060 |
54,1600 16:05 |
53,2400 53,1900 |
+1,82 % 0,97 |
54,1700 52,5700 |
543,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,19 16:05 |
385,79 383,39 |
+0,47 % 1,80 |
385,96 381,33 |
43,22 Tsd. | |
Evergy Inc US30034W1062 |
59,8558 16:05 |
60,0300 59,7600 |
+0,16 % 0,10 |
60,0300 59,7750 |
59,31 Tsd. | |
Eversource Energy US30040W1080 |
67,54 16:05 |
67,52 67,40 |
+0,20 % 0,14 |
67,85 67,40 |
75,62 Tsd. | |
Exelon Corporation US30161N1019 |
38,3900 16:04 |
38,3800 38,2000 |
+0,50 % 0,19 |
38,5150 38,2000 |
409,09 Tsd. | |
Expedia Group Inc US30212P3038 |
132,8950 16:05 |
132,9900 132,2600 |
+0,48 % 0,64 |
134,2100 132,5100 |
179,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,89 16:05 |
121,35 121,00 |
+1,56 % 1,89 |
123,27 121,35 |
79,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,25 16:03 |
174,06 173,58 |
+0,39 % 0,67 |
174,60 172,71 |
96,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,55 16:05 |
112,87 112,64 |
+0,81 % 0,91 |
113,56 112,66 |
2,43 Mio. | |
F5 Inc US3156161024 |
202,0700 16:05 |
199,4800 198,9300 |
+1,58 % 3,14 |
202,7000 199,4800 |
114,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,76 16:03 |
426,37 424,03 |
+0,64 % 2,73 |
426,84 422,97 |
21,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,43 16:04 |
1.749,03 1.734,01 |
+1,93 % 33,42 |
1.768,49 1.749,03 |
13,57 Tsd. | |
Fastenal Company US3119001044 |
67,6600 16:05 |
65,9900 65,8900 |
+2,69 % 1,77 |
67,6600 65,9900 |
297,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,02 16:02 |
115,04 115,45 |
+0,50 % 0,57 |
116,02 114,80 |
38,01 Tsd. |