S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,02 15:57 |
86,90 86,91 |
-1,03 % -0,90 |
87,00 85,91 |
280,74 Tsd. | |
|
Etsy Inc US29786A1060 |
52,3000 15:57 |
52,3500 52,3500 |
-0,10 % -0,05 |
52,8100 52,2800 |
224,09 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,33 15:56 |
388,22 387,02 |
-0,70 % -2,70 |
389,04 383,58 |
11,59 Tsd. | |
|
Evergy Inc US30034W1062 |
60,4700 15:55 |
60,4500 60,4400 |
+0,05 % 0,03 |
60,7000 60,3700 |
234,51 Tsd. | |
|
Eversource Energy US30040W1080 |
68,34 15:55 |
68,17 68,06 |
+0,41 % 0,28 |
68,56 67,63 |
156,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8550 15:56 |
38,8500 38,7300 |
+0,32 % 0,13 |
39,0400 38,7950 |
359,85 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,1000 15:55 |
133,7100 132,8600 |
-1,32 % -1,76 |
133,7100 130,8350 |
71,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,20 15:55 |
122,54 122,53 |
-0,27 % -0,33 |
122,54 121,23 |
29,19 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,51 15:55 |
175,55 174,74 |
+1,01 % 1,77 |
176,95 175,34 |
21,09 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,20 15:57 |
115,10 115,01 |
-2,44 % -2,81 |
115,40 112,18 |
2,38 Mio. | |
|
F5 Inc US3156161024 |
200,9725 15:54 |
199,3300 199,9300 |
+0,52 % 1,04 |
201,0500 198,2500 |
25,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,87 15:55 |
428,33 428,90 |
+0,23 % 0,97 |
429,87 428,16 |
3,60 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.786,87 15:47 |
1.783,78 1.776,49 |
+0,58 % 10,38 |
1.786,87 1.783,31 |
2,89 Tsd. | |
|
Fastenal Company US3119001044 |
68,2100 15:57 |
68,3200 68,0900 |
+0,18 % 0,12 |
68,4600 68,0950 |
95,34 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,10 15:57 |
117,27 117,12 |
-0,02 % -0,02 |
117,65 116,98 |
25,30 Tsd. |