S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+10,01 % 9,17 |
101,85 97,47 |
9,73 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
382,92 382,85 |
+1,23 % 4,69 |
389,16 381,20 |
354,50 Tsd. | |
|
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
-0,36 % -0,22 |
61,9900 61,3850 |
1,64 Mio. | |
|
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-0,21 % -0,14 |
67,00 65,81 |
1,43 Mio. | |
|
Exelon Corporation US30161N1019 |
39,9300 22:00 |
39,8200 39,9900 |
-0,15 % -0,06 |
40,2900 39,8100 |
3,11 Mio. | |
|
Expedia Group Inc US30212P3038 |
148,4800 22:00 |
147,5700 145,4900 |
+2,06 % 2,99 |
149,4497 146,5600 |
1,29 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
127,72 22:10 |
128,12 127,06 |
+0,52 % 0,66 |
129,28 127,19 |
895,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-2,61 % -4,73 |
181,52 175,44 |
2,35 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-1,72 % -1,97 |
113,48 111,14 |
16,88 Mio. | |
|
F5 Inc US3156161024 |
221,3400 22:00 |
220,8100 219,6500 |
+0,77 % 1,69 |
221,8800 218,6050 |
452,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,67 22:10 |
456,15 457,81 |
-0,47 % -2,14 |
461,61 454,07 |
297,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.923,81 22:10 |
1.926,87 1.909,85 |
+0,73 % 13,96 |
1.928,60 1.910,00 |
116,38 Tsd. | |
|
Fastenal Company US3119001044 |
71,6500 22:00 |
71,5100 70,7100 |
+1,33 % 0,94 |
72,4900 71,0300 |
1,69 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-1,04 % -1,19 |
115,04 113,09 |
434,84 Tsd. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
+0,97 % 2,56 |
270,99 265,21 |
1,86 Mio. |