S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,88 20:54 |
84,90 85,13 |
-1,47 % -1,25 |
85,00 82,39 |
1,77 Mio. | |
Etsy Inc US29786A1060 |
51,7800 20:53 |
52,2600 52,5800 |
-1,52 % -0,80 |
52,3000 50,6300 |
2,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,60 20:54 |
381,31 381,16 |
-1,46 % -5,56 |
381,31 372,77 |
125,29 Tsd. | |
Evergy Inc US30034W1062 |
59,8300 20:54 |
60,2000 60,4000 |
-0,94 % -0,57 |
60,3300 59,5600 |
608,78 Tsd. | |
Eversource Energy US30040W1080 |
67,47 20:54 |
67,68 68,00 |
-0,78 % -0,53 |
67,68 66,88 |
967,94 Tsd. | |
Exelon Corporation US30161N1019 |
39,2550 20:54 |
38,8900 39,0500 |
+0,52 % 0,21 |
39,2700 38,6300 |
6,10 Mio. | |
Expedia Group Inc US30212P3038 |
129,5650 20:54 |
130,6200 131,1000 |
-1,17 % -1,54 |
130,9300 126,4600 |
762,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,12 20:53 |
121,65 121,76 |
+0,30 % 0,36 |
122,18 119,45 |
303,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,74 20:53 |
174,68 177,45 |
-0,96 % -1,71 |
176,00 172,20 |
425,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,84 20:54 |
110,78 110,82 |
-0,89 % -0,99 |
110,95 107,77 |
12,84 Mio. | |
F5 Inc US3156161024 |
202,0300 20:53 |
200,6400 201,2800 |
+0,37 % 0,75 |
202,1000 197,3400 |
198,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,50 20:54 |
439,08 440,73 |
-0,96 % -4,23 |
439,08 425,79 |
307,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.811,89 20:53 |
1.792,00 1.797,28 |
+0,81 % 14,61 |
1.819,39 1.764,01 |
74,70 Tsd. | |
Fastenal Company US3119001044 |
68,7300 20:53 |
67,8900 68,6700 |
+0,09 % 0,06 |
68,8800 66,8600 |
1,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,75 20:54 |
115,64 116,60 |
+0,13 % 0,15 |
116,90 114,97 |
392,04 Tsd. |