S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,90 16:03 |
86,90 86,91 |
-1,16 % -1,01 |
87,00 85,75 |
337,50 Tsd. | |
Etsy Inc US29786A1060 |
52,3200 16:03 |
52,3500 52,3500 |
-0,06 % -0,03 |
52,8100 52,2700 |
251,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,38 16:02 |
388,22 387,02 |
-0,94 % -3,65 |
389,04 383,38 |
14,03 Tsd. | |
Evergy Inc US30034W1062 |
60,4300 16:03 |
60,4500 60,4400 |
-0,02 % -0,01 |
60,7000 60,3650 |
286,61 Tsd. | |
Eversource Energy US30040W1080 |
68,39 16:03 |
68,17 68,06 |
+0,48 % 0,33 |
68,56 67,63 |
191,87 Tsd. | |
Exelon Corporation US30161N1019 |
38,9800 16:04 |
38,8500 38,7300 |
+0,65 % 0,25 |
39,0400 38,7950 |
466,03 Tsd. | |
Expedia Group Inc US30212P3038 |
130,8300 16:03 |
133,7100 132,8600 |
-1,53 % -2,03 |
133,7100 130,5900 |
86,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,83 16:03 |
122,54 122,53 |
-0,57 % -0,70 |
122,54 121,23 |
40,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,30 16:04 |
175,55 174,74 |
+0,89 % 1,56 |
176,95 175,34 |
30,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,23 16:03 |
115,10 115,01 |
-2,42 % -2,78 |
115,40 112,07 |
2,65 Mio. | |
F5 Inc US3156161024 |
201,1800 16:03 |
199,3300 199,9300 |
+0,63 % 1,25 |
201,2000 198,2500 |
31,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,75 16:01 |
428,33 428,90 |
+0,20 % 0,85 |
429,87 428,16 |
6,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,87 15:47 |
1.783,78 1.776,49 |
+0,58 % 10,38 |
1.786,87 1.783,31 |
4,08 Tsd. | |
Fastenal Company US3119001044 |
68,2500 16:03 |
68,3200 68,0900 |
+0,23 % 0,16 |
68,4600 68,0500 |
132,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,80 16:03 |
117,27 117,12 |
-0,27 % -0,32 |
117,65 116,74 |
37,20 Tsd. |