S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,97 16:10 |
84,90 85,13 |
-1,36 % -1,16 |
85,00 83,67 |
282,06 Tsd. | |
Etsy Inc US29786A1060 |
51,6400 16:10 |
52,2600 52,5800 |
-1,79 % -0,94 |
52,3000 51,4300 |
287,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,00 16:09 |
381,31 381,16 |
-1,62 % -6,16 |
381,31 374,37 |
25,88 Tsd. | |
Evergy Inc US30034W1062 |
59,6600 16:10 |
60,2000 60,4000 |
-1,23 % -0,74 |
60,3300 59,6000 |
99,72 Tsd. | |
Eversource Energy US30040W1080 |
67,05 16:09 |
67,68 68,00 |
-1,40 % -0,95 |
67,68 66,88 |
157,82 Tsd. | |
Exelon Corporation US30161N1019 |
38,8750 16:11 |
38,8900 39,0500 |
-0,45 % -0,18 |
38,9800 38,6400 |
2,40 Mio. | |
Expedia Group Inc US30212P3038 |
128,1100 16:10 |
130,6200 131,1000 |
-2,28 % -2,99 |
130,9300 128,1100 |
191,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,62 16:10 |
121,65 121,76 |
-0,94 % -1,15 |
121,85 120,36 |
131,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,07 16:10 |
174,68 177,45 |
-2,47 % -4,38 |
175,01 173,03 |
71,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,42 16:10 |
110,78 110,82 |
-2,17 % -2,41 |
110,95 108,13 |
3,68 Mio. | |
F5 Inc US3156161024 |
198,2200 16:10 |
200,6400 201,2800 |
-1,52 % -3,06 |
200,6400 198,2200 |
27,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,83 16:09 |
439,08 440,73 |
-1,79 % -7,90 |
439,08 431,45 |
72,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,31 16:08 |
1.792,00 1.797,28 |
-0,33 % -5,97 |
1.792,00 1.782,42 |
11,25 Tsd. | |
Fastenal Company US3119001044 |
67,1350 16:10 |
67,8900 68,6700 |
-2,24 % -1,54 |
68,5100 66,9900 |
310,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,27 16:10 |
115,64 116,60 |
-1,14 % -1,33 |
115,74 114,97 |
43,47 Tsd. |