S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,64 17:01 |
92,01 92,53 |
+0,11 % 0,11 |
93,40 91,83 |
1,47 Mio. | |
Etsy Inc US29786A1060 |
56,1800 17:02 |
54,2400 54,7600 |
+2,59 % 1,42 |
56,3600 54,2100 |
696,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,28 17:00 |
396,26 393,27 |
+0,77 % 3,01 |
400,00 394,70 |
94,72 Tsd. | |
Evergy Inc US30034W1062 |
60,2800 17:01 |
59,9100 59,7000 |
+0,97 % 0,58 |
60,7500 59,9100 |
420,81 Tsd. | |
Eversource Energy US30040W1080 |
68,06 17:01 |
67,72 67,73 |
+0,49 % 0,33 |
68,70 67,41 |
216,96 Tsd. | |
Exelon Corporation US30161N1019 |
38,8900 17:01 |
38,6700 38,4900 |
+1,04 % 0,40 |
39,2600 38,6450 |
1,46 Mio. | |
Expedia Group Inc US30212P3038 |
137,5200 17:00 |
136,2000 136,7400 |
+0,57 % 0,78 |
137,7200 135,8600 |
203,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,53 17:00 |
123,87 123,36 |
+0,95 % 1,17 |
124,53 123,02 |
142,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,68 17:01 |
176,26 176,10 |
+0,33 % 0,58 |
178,54 176,26 |
57,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,88 17:01 |
115,29 115,47 |
-0,51 % -0,59 |
116,15 114,53 |
3,02 Mio. | |
F5 Inc US3156161024 |
200,9000 16:56 |
198,4200 198,8500 |
+1,03 % 2,05 |
200,9900 197,3670 |
162,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,33 16:58 |
428,12 426,65 |
+1,10 % 4,68 |
434,92 428,12 |
50,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,30 16:52 |
1.677,47 1.688,41 |
+2,01 % 33,89 |
1.722,39 1.677,47 |
21,76 Tsd. | |
Fastenal Company US3119001044 |
65,9800 17:00 |
66,9800 67,0800 |
-1,64 % -1,10 |
67,1350 65,8000 |
445,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,94 17:01 |
114,89 114,63 |
+0,27 % 0,31 |
115,78 114,70 |
84,79 Tsd. |