S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,10 17:34 |
89,71 90,07 |
-2,19 % -1,97 |
90,43 87,97 |
934,71 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7800 17:34 |
55,9900 55,5700 |
-3,22 % -1,79 |
56,1424 53,7300 |
743,36 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,09 17:32 |
388,46 389,50 |
-0,62 % -2,41 |
390,72 386,10 |
27,99 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2800 17:34 |
60,5100 60,4200 |
-0,23 % -0,14 |
60,6400 60,1300 |
175,83 Tsd. | |
|
Eversource Energy US30040W1080 |
67,88 17:34 |
68,21 68,05 |
-0,25 % -0,17 |
68,41 67,68 |
167,47 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6250 17:33 |
38,4500 38,4200 |
+0,53 % 0,21 |
38,6600 38,3400 |
998,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,3200 17:33 |
135,1600 135,1900 |
-1,38 % -1,87 |
136,8800 133,1050 |
239,34 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,13 17:34 |
122,62 122,53 |
-1,14 % -1,40 |
123,61 120,90 |
108,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,31 17:34 |
173,46 173,56 |
-0,72 % -1,26 |
173,73 171,22 |
195,00 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,72 17:33 |
113,59 113,17 |
-0,40 % -0,46 |
114,18 112,35 |
3,41 Mio. | |
|
F5 Inc US3156161024 |
199,7500 17:34 |
200,5700 200,8000 |
-0,52 % -1,05 |
203,4000 199,3400 |
270,37 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
423,53 17:33 |
427,76 427,01 |
-0,81 % -3,48 |
430,53 422,93 |
45,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.757,93 17:32 |
1.771,10 1.757,14 |
+0,04 % 0,79 |
1.779,00 1.739,55 |
32,90 Tsd. | |
|
Fastenal Company US3119001044 |
65,8400 17:33 |
65,0500 65,1800 |
+1,01 % 0,66 |
66,0900 65,0500 |
838,82 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,46 17:33 |
116,04 115,94 |
-0,41 % -0,48 |
117,06 115,06 |
118,59 Tsd. |