S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,15 20:15 |
98,41 100,73 |
-2,56 % -2,58 |
99,75 97,74 |
1,85 Mio. | |
Etsy Inc US29786A1060 |
64,5250 20:14 |
63,3600 63,8700 |
+1,03 % 0,66 |
64,6600 63,3000 |
1,71 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,75 20:14 |
386,99 384,00 |
+0,98 % 3,75 |
392,02 384,71 |
171,16 Tsd. | |
Evergy Inc US30034W1062 |
57,6100 20:14 |
57,0500 57,2100 |
+0,70 % 0,40 |
57,7500 56,9700 |
772,90 Tsd. | |
Eversource Energy US30040W1080 |
65,80 20:15 |
64,81 64,94 |
+1,32 % 0,86 |
66,07 64,63 |
893,44 Tsd. | |
Exelon Corporation US30161N1019 |
37,2100 20:15 |
36,8400 36,8900 |
+0,87 % 0,32 |
37,3300 36,7150 |
2,89 Mio. | |
Expedia Group Inc US30212P3038 |
129,3800 20:14 |
128,6300 128,2800 |
+0,86 % 1,10 |
129,7100 127,6700 |
624,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,02 20:14 |
124,78 124,47 |
+0,44 % 0,55 |
126,18 124,16 |
208,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,87 20:15 |
164,33 163,99 |
-0,68 % -1,12 |
165,75 162,34 |
487,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,35 20:14 |
116,36 116,10 |
+1,94 % 2,25 |
118,60 116,23 |
6,12 Mio. | |
F5 Inc US3156161024 |
200,8844 20:14 |
199,6400 177,5900 |
+13,12 % 23,29 |
201,0000 193,2500 |
1,78 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,99 20:14 |
413,33 411,30 |
+0,41 % 1,69 |
417,37 410,44 |
101,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,36 20:14 |
1.599,98 1.588,72 |
+0,04 % 0,64 |
1.621,97 1.585,44 |
92,12 Tsd. | |
Fastenal Company US3119001044 |
70,5100 20:15 |
70,9900 70,7900 |
-0,40 % -0,28 |
71,2600 70,2400 |
1,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,31 20:15 |
110,98 110,85 |
+2,22 % 2,46 |
113,34 110,62 |
154,99 Tsd. |