S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,48 21:11 |
89,71 90,07 |
-1,77 % -1,59 |
90,43 87,56 |
2,28 Mio. | |
Etsy Inc US29786A1060 |
53,4504 21:11 |
55,9900 55,5700 |
-3,81 % -2,12 |
56,1424 53,2800 |
1,96 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,26 21:11 |
388,46 389,50 |
-1,09 % -4,25 |
390,72 384,37 |
86,05 Tsd. | |
Evergy Inc US30034W1062 |
59,9750 21:11 |
60,5100 60,4200 |
-0,74 % -0,45 |
60,6400 59,9600 |
361,35 Tsd. | |
Eversource Energy US30040W1080 |
67,58 21:11 |
68,21 68,05 |
-0,69 % -0,47 |
68,41 67,44 |
436,70 Tsd. | |
Exelon Corporation US30161N1019 |
38,3500 21:11 |
38,4500 38,4200 |
-0,18 % -0,07 |
38,6600 38,3200 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
132,7745 21:11 |
135,1600 135,1900 |
-1,79 % -2,42 |
136,8800 131,7200 |
626,87 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,09 21:11 |
122,62 122,53 |
-1,18 % -1,44 |
123,61 120,74 |
280,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,06 21:10 |
173,46 173,56 |
-0,29 % -0,50 |
173,73 171,22 |
537,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,14 21:11 |
113,59 113,17 |
-0,91 % -1,03 |
114,18 111,73 |
7,29 Mio. | |
F5 Inc US3156161024 |
199,6300 21:10 |
200,5700 200,8000 |
-0,58 % -1,17 |
203,4000 198,8800 |
412,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,16 21:11 |
427,76 427,01 |
-0,90 % -3,85 |
430,53 421,57 |
113,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,00 21:08 |
1.771,10 1.757,14 |
-0,52 % -9,14 |
1.779,00 1.737,74 |
72,76 Tsd. | |
Fastenal Company US3119001044 |
66,0650 21:10 |
65,0500 65,1800 |
+1,36 % 0,89 |
66,4700 65,0500 |
1,72 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,37 21:10 |
116,04 115,94 |
-0,49 % -0,57 |
117,06 115,05 |
351,30 Tsd. |