S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,43 21:04 |
89,71 90,07 |
-1,82 % -1,64 |
90,43 87,56 |
2,21 Mio. | |
Etsy Inc US29786A1060 |
53,5300 21:04 |
55,9900 55,5700 |
-3,67 % -2,04 |
56,1424 53,2800 |
1,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,62 21:02 |
388,46 389,50 |
-1,25 % -4,88 |
390,72 384,37 |
82,96 Tsd. | |
Evergy Inc US30034W1062 |
60,0150 21:04 |
60,5100 60,4200 |
-0,67 % -0,41 |
60,6400 59,9600 |
351,18 Tsd. | |
Eversource Energy US30040W1080 |
67,59 21:04 |
68,21 68,05 |
-0,68 % -0,46 |
68,41 67,44 |
426,31 Tsd. | |
Exelon Corporation US30161N1019 |
38,3500 21:04 |
38,4500 38,4200 |
-0,18 % -0,07 |
38,6600 38,3200 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
132,6265 21:04 |
135,1600 135,1900 |
-1,90 % -2,56 |
136,8800 131,7200 |
608,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,16 21:03 |
122,62 122,53 |
-1,12 % -1,37 |
123,61 120,74 |
269,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,14 21:04 |
173,46 173,56 |
-0,24 % -0,43 |
173,73 171,22 |
510,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,09 21:04 |
113,59 113,17 |
-0,96 % -1,08 |
114,18 111,73 |
7,19 Mio. | |
F5 Inc US3156161024 |
199,5500 21:02 |
200,5700 200,8000 |
-0,62 % -1,25 |
203,4000 198,8800 |
406,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,88 21:01 |
427,76 427,01 |
-0,97 % -4,13 |
430,53 421,57 |
105,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,60 21:03 |
1.771,10 1.757,14 |
-0,60 % -10,54 |
1.779,00 1.737,74 |
71,50 Tsd. | |
Fastenal Company US3119001044 |
66,0200 21:04 |
65,0500 65,1800 |
+1,29 % 0,84 |
66,4700 65,0500 |
1,69 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,21 21:03 |
116,04 115,94 |
-0,63 % -0,73 |
117,06 115,05 |
340,12 Tsd. |