S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,54 18:15 |
98,41 100,73 |
-2,17 % -2,19 |
99,75 97,92 |
1,32 Mio. | |
Etsy Inc US29786A1060 |
63,9100 18:14 |
63,3600 63,8700 |
+0,06 % 0,04 |
64,4900 63,3000 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,07 18:15 |
386,99 384,00 |
+1,06 % 4,07 |
392,02 384,71 |
137,53 Tsd. | |
Evergy Inc US30034W1062 |
57,3400 18:14 |
57,0500 57,2100 |
+0,23 % 0,13 |
57,4400 56,9700 |
442,21 Tsd. | |
Eversource Energy US30040W1080 |
65,71 18:14 |
64,81 64,94 |
+1,19 % 0,77 |
65,95 64,63 |
367,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,1150 18:15 |
36,8400 36,8900 |
+0,61 % 0,23 |
37,1800 36,7150 |
2,00 Mio. | |
Expedia Group Inc US30212P3038 |
128,9100 18:14 |
128,6300 128,2800 |
+0,49 % 0,63 |
129,7100 127,6700 |
413,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,78 18:15 |
124,78 124,47 |
+0,25 % 0,31 |
126,18 124,16 |
137,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,75 18:15 |
164,33 163,99 |
-0,15 % -0,24 |
165,75 162,79 |
212,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,34 18:15 |
116,36 116,10 |
+1,07 % 1,24 |
117,63 116,23 |
3,65 Mio. | |
F5 Inc US3156161024 |
196,8000 18:14 |
199,6400 177,5900 |
+10,82 % 19,21 |
199,8000 193,2500 |
1,33 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,17 18:08 |
413,33 411,30 |
+0,94 % 3,87 |
417,37 410,44 |
59,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,27 18:13 |
1.599,98 1.588,72 |
+1,55 % 24,55 |
1.621,97 1.599,98 |
56,02 Tsd. | |
Fastenal Company US3119001044 |
70,4100 18:15 |
70,9900 70,7900 |
-0,54 % -0,38 |
71,2600 70,2400 |
686,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,63 18:14 |
110,98 110,85 |
+1,60 % 1,78 |
112,80 110,62 |
93,43 Tsd. |