S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,45 18:13 |
99,66 99,61 |
-3,17 % -3,16 |
100,19 96,36 |
646,44 Tsd. | |
Etsy Inc US29786A1060 |
59,9850 18:13 |
63,5000 65,1400 |
-7,91 % -5,16 |
63,5000 58,4600 |
3,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,97 18:13 |
385,00 392,87 |
-6,59 % -25,90 |
388,62 365,00 |
364,48 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 18:13 |
58,1600 58,0000 |
+1,45 % 0,84 |
58,9500 58,1500 |
503,23 Tsd. | |
Eversource Energy US30040W1080 |
65,23 18:13 |
64,32 64,91 |
+0,49 % 0,32 |
65,98 64,28 |
658,04 Tsd. | |
Exelon Corporation US30161N1019 |
37,7150 18:13 |
36,9600 37,2000 |
+1,38 % 0,52 |
37,8500 36,9600 |
2,34 Mio. | |
Expedia Group Inc US30212P3038 |
121,4750 18:13 |
126,8000 127,6700 |
-4,85 % -6,20 |
127,1100 120,8700 |
993,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,44 18:13 |
126,96 124,82 |
+1,30 % 1,62 |
129,14 126,42 |
374,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,91 18:13 |
162,07 159,62 |
-0,45 % -0,72 |
162,80 158,42 |
327,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,09 18:14 |
118,35 118,59 |
-1,26 % -1,50 |
119,49 116,74 |
5,79 Mio. | |
F5 Inc US3156161024 |
196,4200 18:12 |
203,5000 203,6400 |
-3,55 % -7,22 |
204,0500 195,5000 |
345,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,16 18:11 |
412,75 413,09 |
+0,02 % 0,07 |
414,16 410,01 |
51,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,01 18:08 |
1.554,68 1.600,00 |
-0,75 % -11,99 |
1.668,63 1.528,43 |
135,99 Tsd. | |
Fastenal Company US3119001044 |
67,3300 18:13 |
70,4500 70,7500 |
-4,83 % -3,42 |
71,1200 67,2872 |
1,28 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,73 18:12 |
112,51 111,65 |
+0,97 % 1,08 |
113,71 112,04 |
147,81 Tsd. |