S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,79 16:09 |
99,66 99,61 |
-1,83 % -1,82 |
100,19 97,66 |
206,60 Tsd. | |
|
Etsy Inc US29786A1060 |
60,1800 16:10 |
63,5000 65,1400 |
-7,61 % -4,96 |
63,5000 58,4600 |
1,72 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
371,84 16:09 |
385,00 392,87 |
-5,35 % -21,03 |
388,62 369,98 |
87,61 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3100 16:09 |
58,1600 58,0000 |
+0,53 % 0,31 |
58,6650 58,1500 |
104,13 Tsd. | |
|
Eversource Energy US30040W1080 |
65,22 16:09 |
64,32 64,91 |
+0,49 % 0,32 |
65,98 64,28 |
150,20 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,3900 16:09 |
36,9600 37,2000 |
+0,51 % 0,19 |
37,8500 36,9600 |
761,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
123,9600 16:10 |
126,8000 127,6700 |
-2,91 % -3,71 |
127,1100 123,9000 |
217,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
127,30 16:10 |
126,96 124,82 |
+1,99 % 2,48 |
129,14 126,96 |
132,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
159,72 16:09 |
162,07 159,62 |
+0,06 % 0,10 |
162,80 159,61 |
81,39 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,76 16:10 |
118,35 118,59 |
-0,70 % -0,83 |
119,49 117,71 |
1,86 Mio. | |
|
F5 Inc US3156161024 |
201,4450 16:10 |
203,5000 203,6400 |
-1,08 % -2,20 |
204,0500 200,5800 |
68,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,99 16:07 |
412,75 413,09 |
-0,02 % -0,10 |
414,16 411,50 |
10,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.647,02 16:10 |
1.554,68 1.600,00 |
+2,94 % 47,02 |
1.657,71 1.528,43 |
55,49 Tsd. | |
|
Fastenal Company US3119001044 |
69,9400 16:09 |
70,4500 70,7500 |
-1,14 % -0,81 |
71,1200 69,9000 |
263,58 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,77 16:09 |
112,51 111,65 |
+1,00 % 1,12 |
113,71 112,10 |
36,99 Tsd. |